S&P BSE SENSEX Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did S&P BSE SENSEX shares perform in 2018?
Let's find out!
S&P BSE SENSEX share price in 2018 was ₹36,068.33 Its price on 1st January 2018 was ₹34,059.99, and by 31st December 2018 it moved to ₹36,068.33, giving a positive return of 5.89% for the year.
S&P BSE SENSEX Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹34,059.99 | ₹38,989.65 | ₹32,483.84 | ₹36,068.33 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Mar 2018 | 31st Dec 2018 |
This page will help you understand how S&P BSE SENSEX performed in 2018. Let's get started.
For complete insights into S&P BSE SENSEX’s incredible stock price performance and growth, see: S&P BSE SENSEX Historical Share Price Data from its IPO to 2025
Table: S&P BSE SENSEX Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | S&P BSE SENSEX | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹35,965.01 | - | ↑ ₹36,443.98 ↓ ₹33,703.37 |
| Feb | ₹34,184.04 | -5% | ↑ ₹36,256.83 ↓ ₹33,482.81 |
| Mar | ₹32,968.68 | -3.6% | ↑ ₹34,278.62 ↓ ₹32,483.84 |
| Apr | ₹35,160.36 | 6.6% | ↑ ₹35,213.3 ↓ ₹32,972.56 |
| May | ₹35,322.37 | 0.4% | ↑ ₹35,993.53 ↓ ₹34,302.89 |
| Jun | ₹35,423.48 | 0.2% | ↑ ₹35,877.41 ↓ ₹34,784.68 |
| Jul | ₹37,606.58 | 6.1% | ↑ ₹37,644.58 ↓ ₹35,106.57 |
| Aug | ₹38,645.07 | 2.7% | ↑ ₹38,989.65 ↓ ₹37,128.99 |
| Sep | ₹36,227.14 | -6.3% | ↑ ₹38,934.35 ↓ ₹35,985.62 |
| Oct | ₹34,442.05 | -5% | ↑ ₹36,616.64 ↓ ₹33,291.58 |
| Nov | ₹36,194.3 | 5% | ↑ ₹36,389.22 ↓ ₹34,303.37 |
| Dec | ₹36,068.33 | -0.4% | ↑ ₹36,554.99 ↓ ₹34,426.29 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in S&P BSE SENSEX in 2018?
In 2018, the opening price of S&P BSE SENSEX share was ₹34059.99. Today, the price stands at ₹80,004.06, reflecting a growth of 134.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹23,489.16 by 2025. This represents a CAGR of 12.97%.
You might also like to check: S&P BSE SENSEX Stock Price in 2017 or S&P BSE SENSEX Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
