S&P BSE SENSEX Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did S&P BSE SENSEX shares perform in 2010?
Let's find out!
S&P BSE SENSEX share price in 2010 was ₹20,509.09 Its price on 1st January 2010 was ₹17,473.45, and by 31st December 2010 it moved to ₹20,509.09, giving a positive return of 17.37% for the year.
S&P BSE SENSEX Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹17,473.45 | ₹21,108.64 | ₹15,651.99 | ₹20,509.09 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how S&P BSE SENSEX performed in 2010. Let's get started.
For complete insights into S&P BSE SENSEX’s incredible stock price performance and growth, see: S&P BSE SENSEX Historical Share Price Data from its IPO to 2025
Table: S&P BSE SENSEX Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | S&P BSE SENSEX | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹16,357.96 | - | ↑ ₹17,790.33 ↓ ₹15,982.08 |
| Feb | ₹16,429.55 | 0.4% | ↑ ₹16,669.25 ↓ ₹15,651.99 |
| Mar | ₹17,527.77 | 6.6% | ↑ ₹17,793 ↓ ₹16,438.45 |
| Apr | ₹17,558.71 | 0.1% | ↑ ₹18,047.86 ↓ ₹17,276.8 |
| May | ₹16,944.63 | -3.5% | ↑ ₹17,536.86 ↓ ₹15,960.15 |
| Jun | ₹17,700.9 | 4.4% | ↑ ₹17,919.62 ↓ ₹16,318.39 |
| Jul | ₹17,868.29 | 0.9% | ↑ ₹18,237.56 ↓ ₹17,395.58 |
| Aug | ₹17,971.12 | 0.5% | ↑ ₹18,475.27 ↓ ₹17,819.99 |
| Sep | ₹20,069.12 | 11.6% | ↑ ₹20,267.98 ↓ ₹18,027.12 |
| Oct | ₹20,032.34 | -0.2% | ↑ ₹20,854.55 ↓ ₹19,768.96 |
| Nov | ₹19,521.25 | -2.6% | ↑ ₹21,108.64 ↓ ₹18,954.82 |
| Dec | ₹20,509.09 | 5% | ↑ ₹20,552.03 ↓ ₹19,074.57 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in S&P BSE SENSEX in 2010?
In 2010, the opening price of S&P BSE SENSEX share was ₹17473.45. Today, the price stands at ₹80,004.06, reflecting a growth of 357.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹45,786.06 by 2025. This represents a CAGR of 10.67%.
You might also like to check: S&P BSE SENSEX Stock Price in 2009 or S&P BSE SENSEX Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
