S&P BSE SENSEX Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did S&P BSE SENSEX shares perform in 2009?
Let's find out!
S&P BSE SENSEX share price in 2009 was ₹17,464.81 Its price on 1st January 2009 was ₹9,973.06, and by 31st December 2009 it moved to ₹17,464.81, giving a positive return of 75.11% for the year.
S&P BSE SENSEX Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹9,973.06 | ₹17,530.93 | ₹8,047.17 | ₹17,464.81 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how S&P BSE SENSEX performed in 2009. Let's get started.
For complete insights into S&P BSE SENSEX’s incredible stock price performance and growth, see: S&P BSE SENSEX Historical Share Price Data from its IPO to 2025
Table: S&P BSE SENSEX Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | S&P BSE SENSEX | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹9,424.24 | - | ↑ ₹10,469.71 ↓ ₹8,631.6 |
| Feb | ₹8,891.61 | -5.7% | ↑ ₹9,724.87 ↓ ₹8,619.21 |
| Mar | ₹9,708.5 | 9.1% | ↑ ₹10,127.09 ↓ ₹8,047.17 |
| Apr | ₹11,403.25 | 17.4% | ↑ ₹11,492.1 ↓ ₹9,546.29 |
| May | ₹14,625.25 | 28.2% | ↑ ₹14,930.54 ↓ ₹11,621.3 |
| Jun | ₹14,493.84 | -0.9% | ↑ ₹15,600.3 ↓ ₹14,016.95 |
| Jul | ₹15,670.31 | 8.1% | ↑ ₹15,732.81 ↓ ₹13,219.99 |
| Aug | ₹15,666.64 | -0.1% | ↑ ₹16,002.46 ↓ ₹14,684.45 |
| Sep | ₹17,126.84 | 9.3% | ↑ ₹17,142.52 ↓ ₹15,356.72 |
| Oct | ₹15,896.28 | -7.2% | ↑ ₹17,457.25 ↓ ₹15,805.2 |
| Nov | ₹16,926.22 | 6.4% | ↑ ₹17,290.48 ↓ ₹15,330.56 |
| Dec | ₹17,464.81 | 3.1% | ↑ ₹17,530.93 ↓ ₹16,577.78 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in S&P BSE SENSEX in 2009?
In 2009, the opening price of S&P BSE SENSEX share was ₹9973.06. Today, the price stands at ₹80,004.06, reflecting a growth of 702.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹80,220.17 by 2025. This represents a CAGR of 13.9%.
You might also like to check: S&P BSE SENSEX Stock Price in 2008 or S&P BSE SENSEX Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
