Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
S&P BSE SENSEX Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did S&P BSE SENSEX shares perform in 2005?
Let's find out!
S&P BSE SENSEX share price in 2005 was ₹9,397.93 Its price on 1st January 2005 was ₹6,626.49, and by 31st December 2005 it moved to ₹9,397.93, giving a positive return of 41.82% for the year.
S&P BSE SENSEX Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹6,626.49 | ₹9,442.98 | ₹6,069.33 | ₹9,397.93 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how S&P BSE SENSEX performed in 2005. Let's get started.
For complete insights into S&P BSE SENSEX’s incredible stock price performance and growth, see: S&P BSE SENSEX Historical Share Price Data from its IPO to 2025
Table: S&P BSE SENSEX Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | S&P BSE SENSEX | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹6,555.94 | - | ↑ ₹6,696.31 ↓ ₹6,069.33 |
| Feb | ₹6,713.86 | 2.4% | ↑ ₹6,720.94 ↓ ₹6,508.33 |
| Mar | ₹6,492.82 | -3.3% | ↑ ₹6,954.86 ↓ ₹6,321.31 |
| Apr | ₹6,154.44 | -5.3% | ↑ ₹6,649.42 ↓ ₹6,118.42 |
| May | ₹6,715.11 | 9.1% | ↑ ₹6,772.74 ↓ ₹6,141.37 |
| Jun | ₹7,193.85 | 7.1% | ↑ ₹7,228.21 ↓ ₹6,647.36 |
| Jul | ₹7,635.42 | 6.1% | ↑ ₹7,708.59 ↓ ₹7,123.11 |
| Aug | ₹7,805.43 | 2.2% | ↑ ₹7,921.39 ↓ ₹7,537.5 |
| Sep | ₹8,634.48 | 10.6% | ↑ ₹8,722.17 ↓ ₹7,818.9 |
| Oct | ₹7,892.32 | -8.6% | ↑ ₹8,821.84 ↓ ₹7,656.15 |
| Nov | ₹8,788.81 | 11.3% | ↑ ₹9,033.99 ↓ ₹7,891.23 |
| Dec | ₹9,397.93 | 6.9% | ↑ ₹9,442.98 ↓ ₹8,769.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in S&P BSE SENSEX in 2005?
In 2005, the opening price of S&P BSE SENSEX share was ₹6626.49. Today, the price stands at ₹80,004.06, reflecting a growth of 1,107.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.2 Lakh by 2025. This represents a CAGR of 13.26%.
You might also like to check: S&P BSE SENSEX Stock Price in 2004 or S&P BSE SENSEX Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
