Zensar Technolgies Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Zensar TechnolgiesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zensar Technolgies shares perform in 2005?
Let's find out!
Zensar Technolgies share price in 2005 was ₹92.72 Its price on 1st January 2005 was ₹89.75, and by 31st December 2005 it moved to ₹92.72, giving a positive return of 3.3% for the year.
Zensar Technolgies Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹89.75 | ₹123.78 | ₹75 | ₹92.72 |
| 1st Jan 2005 | Occured in Mar 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Zensar Technolgies performed in 2005. Let's get started.
For complete insights into Zensar Technolgies’s incredible stock price performance and growth, see: Zensar Technolgies Historical Share Price Data from its IPO to 2024
Table: Zensar Technolgies Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Zensar Technolgies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹92.12 | - | ↑ ₹96.42 ↓ ₹75 |
| Feb | ₹90.9 | -1.4% | ↑ ₹101 ↓ ₹88.08 |
| Mar | ₹100.97 | 11% | ↑ ₹123.78 ↓ ₹89.17 |
| Apr | ₹95.17 | -5.8% | ↑ ₹111.75 ↓ ₹92.5 |
| May | ₹87.03 | -8.6% | ↑ ₹97 ↓ ₹82.62 |
| Jun | ₹84.03 | -3.5% | ↑ ₹94.55 ↓ ₹80.03 |
| Jul | ₹87.85 | 4.5% | ↑ ₹100 ↓ ₹83.1 |
| Aug | ₹94.25 | 7.2% | ↑ ₹96.5 ↓ ₹83 |
| Sep | ₹88.7 | -5.9% | ↑ ₹102 ↓ ₹85 |
| Oct | ₹79.9 | -10% | ↑ ₹99.4 ↓ ₹78.47 |
| Nov | ₹86.95 | 8.8% | ↑ ₹93.92 ↓ ₹79.65 |
| Dec | ₹92.72 | 6.6% | ↑ ₹99.6 ↓ ₹86.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zensar Technolgies in 2005?
In 2005, the opening price of Zensar Technolgies share was ₹89.75. Today, the price stands at ₹724.04, reflecting a growth of 706.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹80,672.98 by 2024. This represents a CAGR of 11.61%.
You might also like to check: Zensar Technolgies Stock Price in 2004 or Zensar Technolgies Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
