Zee Entertainment Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2024?
Let's find out!
Zee Entertainment share price in 2024 was ₹121.29 Its price on 1st January 2024 was ₹272.89, and by 31st December 2024 it moved to ₹121.29, giving a negative return of -55.56% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹272.89 | ₹290.85 | ₹113.44 | ₹121.29 |
| 1st Jan 2024 | Occured in Jan 2024 | Occured in Nov 2024 | 31st Dec 2024 |
This page will help you understand how Zee Entertainment performed in 2024. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹171.71 | - | ↑ ₹290.85 ↓ ₹151.28 |
| Feb | ₹159.66 | -7.1% | ↑ ₹208.02 ↓ ₹153.26 |
| Mar | ₹137.44 | -14% | ↑ ₹163.08 ↓ ₹136.9 |
| Apr | ₹145.77 | 6% | ↑ ₹155.99 ↓ ₹137.84 |
| May | ₹147.71 | 1.3% | ↑ ₹154.75 ↓ ₹128.22 |
| Jun | ₹150.57 | 1.9% | ↑ ₹167.35 ↓ ₹124.5 |
| Jul | ₹147.47 | -2.1% | ↑ ₹162.72 ↓ ₹128.72 |
| Aug | ₹139.65 | -5.4% | ↑ ₹153.66 ↓ ₹132.34 |
| Sep | ₹136.6 | -2.2% | ↑ ₹141.9 ↓ ₹124.59 |
| Oct | ₹121.17 | -11.3% | ↑ ₹142.4 ↓ ₹116.04 |
| Nov | ₹128.13 | 5.7% | ↑ ₹131.63 ↓ ₹113.44 |
| Dec | ₹121.29 | -5.4% | ↑ ₹144.28 ↓ ₹120.02 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2024?
In 2024, the opening price of Zee Entertainment share was ₹272.90. Today, the price stands at ₹114.29, reflecting a growth of -58.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹4,187.98 by 2025. This represents a CAGR of -58.12%.
You might also like to check: Zee Entertainment Stock Price in 2023 or Zee Entertainment Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
