WIPRO Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did WIPRO shares perform in 2005?
Let's find out!
WIPRO share price in 2005 was ₹40.29 Its price on 1st January 2005 was ₹32.61, and by 31st December 2005 it moved to ₹40.29, giving a positive return of 23.58% for the year.
WIPRO Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹32.61 | ₹40.86 | ₹23.5 | ₹40.29 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how WIPRO performed in 2005. Let's get started.
For complete insights into WIPRO’s incredible stock price performance and growth, see: WIPRO Historical Share Price Data from its IPO to 2025
Table: WIPRO Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | WIPRO | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹30.46 | - | ↑ ₹32.82 ↓ ₹26.36 |
| Feb | ₹30.21 | -0.9% | ↑ ₹31.44 ↓ ₹28.59 |
| Mar | ₹28.98 | -4.1% | ↑ ₹31.74 ↓ ₹26.96 |
| Apr | ₹27.24 | -6.1% | ↑ ₹30.06 ↓ ₹24.62 |
| May | ₹30.91 | 13.4% | ↑ ₹31.7 ↓ ₹23.5 |
| Jun | ₹33.32 | 7.7% | ↑ ₹33.74 ↓ ₹29.48 |
| Jul | ₹32.02 | -4% | ↑ ₹33.26 ↓ ₹30.02 |
| Aug | ₹31.71 | -1% | ↑ ₹33.09 ↓ ₹30.46 |
| Sep | ₹32.29 | 1.8% | ↑ ₹33.47 ↓ ₹30.53 |
| Oct | ₹31.71 | -1.9% | ↑ ₹35.99 ↓ ₹30.87 |
| Nov | ₹36.81 | 16% | ↑ ₹39.13 ↓ ₹31.09 |
| Dec | ₹40.29 | 9.4% | ↑ ₹40.86 ↓ ₹33.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in WIPRO in 2005?
In 2005, the opening price of WIPRO share was ₹32.61. Today, the price stands at ₹303.8, reflecting a growth of 831.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹93,161.6 by 2025. This represents a CAGR of 11.81%.
You might also like to check: WIPRO Stock Price in 2004 or WIPRO Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
