WIPRO Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did WIPRO shares perform in 2005?
Let's find out!
WIPRO share price in 2005 was ₹122.18 Its price on 1st January 2005 was ₹99.26, and by 31st December 2005 it moved to ₹122.18, giving a positive return of 23.09% for the year.
WIPRO Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹99.26 | ₹123.91 | ₹75.28 | ₹122.18 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how WIPRO performed in 2005. Let's get started.
For complete insights into WIPRO’s incredible stock price performance and growth, see: WIPRO Historical Share Price Data from its IPO to 2024
Table: WIPRO Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | WIPRO | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹92.87 | - | ↑ ₹100.84 ↓ ₹82.39 |
| Feb | ₹92.16 | -0.8% | ↑ ₹94.9 ↓ ₹87.13 |
| Mar | ₹88.46 | -4.1% | ↑ ₹96.81 ↓ ₹82.39 |
| Apr | ₹83.26 | -5.9% | ↑ ₹92.01 ↓ ₹75.28 |
| May | ₹94.37 | 13.3% | ↑ ₹96.65 ↓ ₹77.81 |
| Jun | ₹100.91 | 6.9% | ↑ ₹102.29 ↓ ₹91.25 |
| Jul | ₹96.97 | -4% | ↑ ₹100.58 ↓ ₹90.95 |
| Aug | ₹96.13 | -0.9% | ↑ ₹102.82 ↓ ₹92.27 |
| Sep | ₹98.02 | 1.9% | ↑ ₹101.71 ↓ ₹92.42 |
| Oct | ₹96.15 | -2% | ↑ ₹109.09 ↓ ₹93.59 |
| Nov | ₹111.35 | 15.8% | ↑ ₹118.61 ↓ ₹94.2 |
| Dec | ₹122.18 | 9.7% | ↑ ₹123.91 ↓ ₹110.73 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in WIPRO in 2005?
In 2005, the opening price of WIPRO share was ₹99.26. Today, the price stands at ₹569, reflecting a growth of 473.24%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹57,324.19 by 2024. This represents a CAGR of 9.63%.
You might also like to check: WIPRO Stock Price in 2004 or WIPRO Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
