Vadilal Industries Share Price in 2021: Chart, Monthly Trends, & Analysis

How did Vadilal Industries shares perform in 2021?

Let's find out!

Vadilal Industries share price in 2021 was ₹910.4 Its price on 1st January 2021 was ₹755.5, and by 31st December 2021 it moved to ₹910.4, giving a positive return of 20.5% for the year.

Vadilal Industries Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹755.5	₹1,267	₹755	₹910.4
1st Jan 2021	Occured in Aug 2021	Occured in Jan 2021	31st Dec 2021

This page will help you understand how Vadilal Industries performed in 2021. Let's get started.

For complete insights into Vadilal Industries’s incredible stock price performance and growth, see: Vadilal Industries Historical Share Price Data from its IPO to 2026

Table: Vadilal Industries Share Monthly Close, Low, High Prices for 2021

Month	Vadilal Industries	Change%	↑High - ↓Low
Jan	₹809.6	-	↑ ₹835 ↓ ₹755
Feb	₹878.9	8.5%	↑ ₹905 ↓ ₹772.65
Mar	₹895.65	1.9%	↑ ₹980 ↓ ₹870
Apr	₹929.95	3.8%	↑ ₹960 ↓ ₹867
May	₹1,010.7	8.6%	↑ ₹1,050 ↓ ₹935
Jun	₹968.4	-4.2%	↑ ₹1,125 ↓ ₹936.1
Jul	₹1,042.95	7.6%	↑ ₹1,095 ↓ ₹971.35
Aug	₹1,090.84	4.5%	↑ ₹1,267 ↓ ₹1,039
Sep	₹1,042.4	-4.5%	↑ ₹1,110.4 ↓ ₹1,019.15
Oct	₹977.05	-6.3%	↑ ₹1,218.8 ↓ ₹970
Nov	₹932.05	-4.7%	↑ ₹1,039.55 ↓ ₹900
Dec	₹910.4	-2.4%	↑ ₹1,039 ↓ ₹845

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Vadilal Industries in 2021?

In 2021, the opening price of Vadilal Industries share was ₹755.50. Today, the price stands at ₹6,026.5, reflecting a growth of 697.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹79,768.36 by 2026. This represents a CAGR of 51.48%.

---

You might also like to check: Vadilal Industries Stock Price in 2020 or Vadilal Industries Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.