Vadilal Industries Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Vadilal IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Vadilal Industries shares perform in 2009?
Let's find out!
Vadilal Industries share price in 2009 was ₹85.15 Its price on 1st January 2009 was ₹28.4, and by 31st December 2009 it moved to ₹85.15, giving a positive return of 199.82% for the year.
Vadilal Industries Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹28.4 | ₹99.4 | ₹23.1 | ₹85.15 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how Vadilal Industries performed in 2009. Let's get started.
For complete insights into Vadilal Industries’s incredible stock price performance and growth, see: Vadilal Industries Historical Share Price Data from its IPO to 2024
Table: Vadilal Industries Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Vadilal Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹25 | - | ↑ ₹29.3 ↓ ₹23.5 |
| Feb | ₹26.15 | 4.5% | ↑ ₹33.45 ↓ ₹23.1 |
| Mar | ₹32 | 22.3% | ↑ ₹32.9 ↓ ₹24.5 |
| Apr | ₹35 | 9.3% | ↑ ₹36.9 ↓ ₹29.1 |
| May | ₹42.7 | 22% | ↑ ₹47.5 ↓ ₹33.2 |
| Jun | ₹40.29 | -5.7% | ↑ ₹52.05 ↓ ₹39.1 |
| Jul | ₹64.45 | 59.9% | ↑ ₹73.8 ↓ ₹39.1 |
| Aug | ₹63.25 | -1.9% | ↑ ₹68 ↓ ₹56 |
| Sep | ₹68 | 7.5% | ↑ ₹74.5 ↓ ₹61.25 |
| Oct | ₹74 | 8.8% | ↑ ₹89.95 ↓ ₹62.4 |
| Nov | ₹75 | 1.3% | ↑ ₹81.95 ↓ ₹71.59 |
| Dec | ₹85.15 | 13.5% | ↑ ₹99.4 ↓ ₹75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vadilal Industries in 2009?
In 2009, the opening price of Vadilal Industries share was ₹28.40. Today, the price stands at ₹4,102.5, reflecting a growth of 14,345.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹14.44 Lakh by 2024. This represents a CAGR of 39.31%.
You might also like to check: Vadilal Industries Stock Price in 2008 or Vadilal Industries Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
