Trident Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Trident shares perform in 2009?
Let's find out!
Trident share price in 2009 was ₹1.47 Its price on 1st January 2009 was ₹7.4, and by 31st December 2009 it moved to ₹1.47, giving a negative return of -80.14% for the year.
Trident Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹7.4 | ₹17 | ₹1.32 | ₹1.47 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Nov 2009 | 31st Dec 2009 |
This page will help you understand how Trident performed in 2009. Let's get started.
For complete insights into Trident’s incredible stock price performance and growth, see: Trident Historical Share Price Data from its IPO to 2024
Table: Trident Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Trident | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹7.25 | - | ↑ ₹8.69 ↓ ₹6.65 |
| Feb | ₹6.5 | -10.4% | ↑ ₹7.65 ↓ ₹6.4 |
| Mar | ₹7.05 | 8.4% | ↑ ₹7.35 ↓ ₹6 |
| Apr | ₹9.1 | 29% | ↑ ₹10.5 ↓ ₹6.75 |
| May | ₹14.65 | 60.9% | ↑ ₹14.65 ↓ ₹8 |
| Jun | ₹11.95 | -18.5% | ↑ ₹15.4 ↓ ₹11 |
| Jul | ₹12.85 | 7.5% | ↑ ₹14.35 ↓ ₹8.75 |
| Aug | ₹14.95 | 16.3% | ↑ ₹15.3 ↓ ₹12.7 |
| Sep | ₹16.05 | 7.3% | ↑ ₹16.75 ↓ ₹14.1 |
| Oct | ₹14.6 | -9.1% | ↑ ₹17 ↓ ₹14.15 |
| Nov | ₹1.42 | -90.3% | ↑ ₹1.56 ↓ ₹1.32 |
| Dec | ₹1.47 | 3.5% | ↑ ₹1.67 ↓ ₹1.39 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Trident in 2009?
In 2009, the opening price of Trident share was ₹7.40. Today, the price stands at ₹31.27, reflecting a growth of 322.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹42,256.75 by 2024. This represents a CAGR of 10.08%.
You might also like to check: Trident Stock Price in 2008 or Trident Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
