TITAN Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did TITAN shares perform in 2005?
Let's find out!
TITAN share price in 2005 was ₹35.72 Its price on 1st January 2005 was ₹8.13, and by 31st December 2005 it moved to ₹35.72, giving a positive return of 339.36% for the year.
TITAN Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹8.13 | ₹37.47 | ₹6.75 | ₹35.72 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how TITAN performed in 2005. Let's get started.
For complete insights into TITAN’s incredible stock price performance and growth, see: TITAN Historical Share Price Data from its IPO to 2025
Table: TITAN Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | TITAN | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹7.72 | - | ↑ ₹8.6 ↓ ₹6.75 |
| Feb | ₹8.97 | 16.1% | ↑ ₹10.36 ↓ ₹7.46 |
| Mar | ₹10.02 | 11.7% | ↑ ₹11.92 ↓ ₹8.74 |
| Apr | ₹10.55 | 5.2% | ↑ ₹12.06 ↓ ₹9.4 |
| May | ₹13.02 | 23.4% | ↑ ₹13.4 ↓ ₹10.03 |
| Jun | ₹16.39 | 25.8% | ↑ ₹16.69 ↓ ₹13.02 |
| Jul | ₹21.1 | 28.7% | ↑ ₹24.74 ↓ ₹16.32 |
| Aug | ₹21.52 | 1.9% | ↑ ₹23.71 ↓ ₹19.32 |
| Sep | ₹21.25 | -1.3% | ↑ ₹23.66 ↓ ₹18.48 |
| Oct | ₹22.17 | 4.3% | ↑ ₹22.84 ↓ ₹16.98 |
| Nov | ₹28.7 | 29.4% | ↑ ₹30.11 ↓ ₹21.39 |
| Dec | ₹35.72 | 24.4% | ↑ ₹37.47 ↓ ₹28.69 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TITAN in 2005?
In 2005, the opening price of TITAN share was ₹8.13. Today, the price stands at ₹3,558, reflecting a growth of 43,663.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹43.76 Lakh by 2025. This represents a CAGR of 35.54%.
You might also like to check: TITAN Stock Price in 2004 or TITAN Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
