Timken India Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Timken India shares perform in 2019?
Let's find out!
Timken India share price in 2019 was ₹921.55 Its price on 1st January 2019 was ₹582.1, and by 31st December 2019 it moved to ₹921.55, giving a positive return of 58.31% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹582.1 | ₹937.45 | ₹508.7 | ₹921.55 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Timken India performed in 2019. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2024
Table: Timken India Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹565.1 | - | ↑ ₹624.95 ↓ ₹521.85 |
| Feb | ₹572.45 | 1.3% | ↑ ₹594.45 ↓ ₹508.7 |
| Mar | ₹590.04 | 3% | ↑ ₹600 ↓ ₹557 |
| Apr | ₹552.1 | -6.5% | ↑ ₹625 ↓ ₹545 |
| May | ₹677.7 | 22.7% | ↑ ₹758.1 ↓ ₹524.4 |
| Jun | ₹731.4 | 7.9% | ↑ ₹745.95 ↓ ₹656.6 |
| Jul | ₹675.4 | -7.7% | ↑ ₹749 ↓ ₹640 |
| Aug | ₹692.6 | 2.5% | ↑ ₹734.85 ↓ ₹629.04 |
| Sep | ₹768.45 | 10.9% | ↑ ₹816 ↓ ₹682.55 |
| Oct | ₹892.85 | 16.1% | ↑ ₹899.2 ↓ ₹738.6 |
| Nov | ₹857.65 | -4% | ↑ ₹920.2 ↓ ₹819.3 |
| Dec | ₹921.55 | 7.4% | ↑ ₹937.45 ↓ ₹803.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2019?
In 2019, the opening price of Timken India share was ₹582.10. Today, the price stands at ₹3,237.55, reflecting a growth of 456.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹55,618.45 by 2024. This represents a CAGR of 40.94%.
You might also like to check: Timken India Stock Price in 2018 or Timken India Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
