Timken India Share Price in 2019: Chart, Monthly Trends, & Analysis

How did Timken India shares perform in 2019?

Let's find out!

Timken India share price in 2019 was ₹922 Its price on 1st January 2019 was ₹580.75, and by 31st December 2019 it moved to ₹922, giving a positive return of 58.76% for the year.

Timken India Share Open, High, Low, and Close prices for the Year 2019 are as follows:

Open	High	Low	Close
₹580.75	₹938.75	₹507	₹922
1st Jan 2019	Occured in Dec 2019	Occured in Feb 2019	31st Dec 2019

This page will help you understand how Timken India performed in 2019. Let's get started.

For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2025

Table: Timken India Share Monthly Close, Low, High Prices for 2019

Month	Timken India	Change%	↑High - ↓Low
Jan	₹565.2	-	↑ ₹625 ↓ ₹525.54
Feb	₹570.5	0.9%	↑ ₹588.9 ↓ ₹507
Mar	₹568.65	-0.4%	↑ ₹600.4 ↓ ₹556.6
Apr	₹550.5	-3.2%	↑ ₹620 ↓ ₹543.04
May	₹678.95	23.3%	↑ ₹758.7 ↓ ₹520
Jun	₹734.15	8.1%	↑ ₹745.95 ↓ ₹652.29
Jul	₹678.8	-7.6%	↑ ₹750 ↓ ₹638
Aug	₹691.5	1.8%	↑ ₹734 ↓ ₹625.25
Sep	₹770.35	11.4%	↑ ₹816.9 ↓ ₹682.45
Oct	₹891	15.6%	↑ ₹898 ↓ ₹759
Nov	₹859.3	-3.6%	↑ ₹920 ↓ ₹818.95
Dec	₹922	7.2%	↑ ₹938.75 ↓ ₹802.75

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Timken India in 2019?

In 2019, the opening price of Timken India share was ₹580.75. Today, the price stands at ₹3,392.7, reflecting a growth of 484.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹58,419.28 by 2025. This represents a CAGR of 34.2%.

---

You might also like to check: Timken India Stock Price in 2018 or Timken India Stock Price in 2020

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.