Timken India Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Timken India shares perform in 2019?
Let's find out!
Timken India share price in 2019 was ₹922 Its price on 1st January 2019 was ₹580.75, and by 31st December 2019 it moved to ₹922, giving a positive return of 58.76% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹580.75 | ₹938.75 | ₹507 | ₹922 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Timken India performed in 2019. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2026
Table: Timken India Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹565.2 | - |
↑ ₹625 ↓ ₹525.54 |
| Feb | ₹570.5 | 0.9% |
↑ ₹588.9 ↓ ₹507 |
| Mar | ₹568.65 | -0.4% |
↑ ₹600.4 ↓ ₹556.6 |
| Apr | ₹550.5 | -3.2% |
↑ ₹620 ↓ ₹543.04 |
| May | ₹678.95 | 23.3% |
↑ ₹758.7 ↓ ₹520 |
| Jun | ₹734.15 | 8.1% |
↑ ₹745.95 ↓ ₹652.29 |
| Jul | ₹678.8 | -7.6% |
↑ ₹750 ↓ ₹638 |
| Aug | ₹691.5 | 1.8% |
↑ ₹734 ↓ ₹625.25 |
| Sep | ₹770.35 | 11.4% |
↑ ₹816.9 ↓ ₹682.45 |
| Oct | ₹891 | 15.6% |
↑ ₹898 ↓ ₹759 |
| Nov | ₹859.3 | -3.6% |
↑ ₹920 ↓ ₹818.95 |
| Dec | ₹922 | 7.2% |
↑ ₹938.75 ↓ ₹802.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2019?
In 2019, the opening price of Timken India share was ₹580.75. Today, the price stands at ₹3,530.2, reflecting a growth of 507.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹60,786.91 by 2026. This represents a CAGR of 29.41%.
You might also like to check: Timken India Stock Price in 2018 or Timken India Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
