Timken India Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Timken India shares perform in 2009?
Let's find out!
Timken India share price in 2009 was ₹139.1 Its price on 1st January 2009 was ₹57.4, and by 31st December 2009 it moved to ₹139.1, giving a positive return of 142.33% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹57.4 | ₹144.4 | ₹49.6 | ₹139.1 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Timken India performed in 2009. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2024
Table: Timken India Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹54.7 | - | ↑ ₹69.4 ↓ ₹49.6 |
| Feb | ₹54 | -1.3% | ↑ ₹60.9 ↓ ₹52 |
| Mar | ₹56.9 | 5.3% | ↑ ₹67 ↓ ₹50.05 |
| Apr | ₹79 | 38.8% | ↑ ₹93.5 ↓ ₹55 |
| May | ₹101.65 | 28.6% | ↑ ₹104.8 ↓ ₹65 |
| Jun | ₹81.9 | -19.5% | ↑ ₹125 ↓ ₹80.55 |
| Jul | ₹90.1 | 10% | ↑ ₹93.65 ↓ ₹71.59 |
| Aug | ₹106 | 17.6% | ↑ ₹113.35 ↓ ₹86.6 |
| Sep | ₹113.45 | 7% | ↑ ₹135.9 ↓ ₹101.25 |
| Oct | ₹113.6 | 0.1% | ↑ ₹138.55 ↓ ₹107.05 |
| Nov | ₹115.7 | 1.8% | ↑ ₹126.9 ↓ ₹101 |
| Dec | ₹139.1 | 20.2% | ↑ ₹144.4 ↓ ₹115.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2009?
In 2009, the opening price of Timken India share was ₹57.40. Today, the price stands at ₹3,237.55, reflecting a growth of 5,540.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹5.64 Lakh by 2024. This represents a CAGR of 30.84%.
You might also like to check: Timken India Stock Price in 2008 or Timken India Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
