Timken India Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Timken India shares perform in 2009?
Let's find out!
Timken India share price in 2009 was ₹138.69 Its price on 1st January 2009 was ₹59.8, and by 31st December 2009 it moved to ₹138.69, giving a positive return of 131.93% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹59.8 | ₹144.35 | ₹50.1 | ₹138.69 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how Timken India performed in 2009. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2024
Table: Timken India Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹55.6 | - | ↑ ₹67 ↓ ₹54 |
| Feb | ₹53.95 | -3% | ↑ ₹61.9 ↓ ₹50.1 |
| Mar | ₹59.55 | 10.3% | ↑ ₹65 ↓ ₹51 |
| Apr | ₹78.2 | 31.3% | ↑ ₹93.95 ↓ ₹57 |
| May | ₹102.25 | 30.7% | ↑ ₹104.85 ↓ ₹71.95 |
| Jun | ₹82.35 | -19.5% | ↑ ₹122.4 ↓ ₹81 |
| Jul | ₹90.15 | 9.4% | ↑ ₹96.45 ↓ ₹71 |
| Aug | ₹105.65 | 17.1% | ↑ ₹113 ↓ ₹81.25 |
| Sep | ₹113.45 | 7.3% | ↑ ₹133.4 ↓ ₹100 |
| Oct | ₹111.1 | -2.1% | ↑ ₹138.8 ↓ ₹108.5 |
| Nov | ₹115.55 | 4% | ↑ ₹124 ↓ ₹96.75 |
| Dec | ₹138.69 | 20% | ↑ ₹144.35 ↓ ₹115 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2009?
In 2009, the opening price of Timken India share was ₹59.80. Today, the price stands at ₹3,163.6, reflecting a growth of 5,190.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹5.29 Lakh by 2024. This represents a CAGR of 30.29%.
You might also like to check: Timken India Stock Price in 2008 or Timken India Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
