TCS Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did TCS shares perform in 2018?
Let's find out!
TCS share price in 2018 was ₹1,700.26 Its price on 1st January 2018 was ₹1,186.91, and by 31st December 2018 it moved to ₹1,700.26, giving a positive return of 43.25% for the year.
TCS Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,186.91 | ₹2,039.87 | ₹1,159.43 | ₹1,700.26 |
| 1st Jan 2018 | Occured in Oct 2018 | Occured in Jan 2018 | 31st Dec 2018 |
This page will help you understand how TCS performed in 2018. Let's get started.
For complete insights into TCS’s incredible stock price performance and growth, see: TCS Historical Share Price Data from its IPO to 2025
Table: TCS Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | TCS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,380.47 | - | ↑ ₹1,445.53 ↓ ₹1,159.43 |
| Feb | ₹1,346.18 | -2.5% | ↑ ₹1,414.91 ↓ ₹1,282.95 |
| Mar | ₹1,263.73 | -6.2% | ↑ ₹1,386.96 ↓ ₹1,233.74 |
| Apr | ₹1,566.64 | 23.9% | ↑ ₹1,579.02 ↓ ₹1,259.67 |
| May | ₹1,557.32 | -0.6% | ↑ ₹1,629.94 ↓ ₹1,506.59 |
| Jun | ₹1,652.76 | 6.1% | ↑ ₹1,686.21 ↓ ₹1,530.57 |
| Jul | ₹1,738.95 | 5.2% | ↑ ₹1,805.99 ↓ ₹1,646.81 |
| Aug | ₹1,862.81 | 7.1% | ↑ ₹1,875 ↓ ₹1,743.25 |
| Sep | ₹1,957.19 | 5% | ↑ ₹1,982.47 ↓ ₹1,808.81 |
| Oct | ₹1,740.77 | -11.1% | ↑ ₹2,039.87 ↓ ₹1,602.63 |
| Nov | ₹1,767.81 | 1.5% | ↑ ₹1,793.63 ↓ ₹1,602.77 |
| Dec | ₹1,700.26 | -3.9% | ↑ ₹1,823 ↓ ₹1,679.79 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TCS in 2018?
In 2018, the opening price of TCS share was ₹1186.91. Today, the price stands at ₹4,175.75, reflecting a growth of 251.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹35,181.69 by 2025. This represents a CAGR of 19.69%.
You might also like to check: TCS Stock Price in 2017 or TCS Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
