TCS Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did TCS shares perform in 2018?
Let's find out!
TCS share price in 2018 was ₹1,856.53 Its price on 1st January 2018 was ₹1,318.6, and by 31st December 2018 it moved to ₹1,856.53, giving a positive return of 40.79% for the year.
TCS Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,318.6 | ₹2,228.56 | ₹1,285.71 | ₹1,856.53 |
| 1st Jan 2018 | Occured in Oct 2018 | Occured in Jan 2018 | 31st Dec 2018 |
This page will help you understand how TCS performed in 2018. Let's get started.
For complete insights into TCS’s incredible stock price performance and growth, see: TCS Historical Share Price Data from its IPO to 2024
Table: TCS Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | TCS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,525.45 | - | ↑ ₹1,595.58 ↓ ₹1,285.71 |
| Feb | ₹1,489.42 | -2.4% | ↑ ₹1,563.81 ↓ ₹1,418.83 |
| Mar | ₹1,396.8 | -6.3% | ↑ ₹1,535.87 ↓ ₹1,363.95 |
| Apr | ₹1,731.18 | 23.9% | ↑ ₹1,745.2 ↓ ₹1,394.69 |
| May | ₹1,710.69 | -1.2% | ↑ ₹1,801.08 ↓ ₹1,666.2 |
| Jun | ₹1,811.08 | 5.8% | ↑ ₹1,849.32 ↓ ₹1,679.41 |
| Jul | ₹1,903.3 | 5% | ↑ ₹1,972.66 ↓ ₹1,794.17 |
| Aug | ₹2,037.57 | 7% | ↑ ₹2,049.63 ↓ ₹1,903.05 |
| Sep | ₹2,141.79 | 5.1% | ↑ ₹2,170.86 ↓ ₹1,979.38 |
| Oct | ₹1,899.72 | -11.4% | ↑ ₹2,228.56 ↓ ₹1,749.12 |
| Nov | ₹1,932.07 | 1.7% | ↑ ₹1,960.9 ↓ ₹1,752.06 |
| Dec | ₹1,856.53 | -4% | ↑ ₹1,988.74 ↓ ₹1,835.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TCS in 2018?
In 2018, the opening price of TCS share was ₹1318.60. Today, the price stands at ₹4,072.85, reflecting a growth of 208.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹30,887.68 by 2024. This represents a CAGR of 20.68%.
You might also like to check: TCS Stock Price in 2017 or TCS Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
