TCS Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did TCS shares perform in 2009?
Let's find out!
TCS share price in 2009 was ₹369.12 Its price on 1st January 2009 was ₹119.39, and by 31st December 2009 it moved to ₹369.12, giving a positive return of 209.17% for the year.
TCS Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹119.39 | ₹372.17 | ₹108.1 | ₹369.12 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how TCS performed in 2009. Let's get started.
For complete insights into TCS’s incredible stock price performance and growth, see: TCS Historical Share Price Data from its IPO to 2024
Table: TCS Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | TCS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹126.02 | - | ↑ ₹137.09 ↓ ₹114.76 |
| Feb | ₹118.31 | -6.2% | ↑ ₹129.68 ↓ ₹112.25 |
| Mar | ₹132.93 | 12.3% | ↑ ₹144 ↓ ₹108.1 |
| Apr | ₹153.41 | 15.4% | ↑ ₹154.38 ↓ ₹124.37 |
| May | ₹172.25 | 12.2% | ↑ ₹195.62 ↓ ₹147.69 |
| Jun | ₹191.86 | 11.3% | ↑ ₹198.16 ↓ ₹167.39 |
| Jul | ₹259.16 | 35% | ↑ ₹265.89 ↓ ₹181.18 |
| Aug | ₹259.45 | 0.1% | ↑ ₹275.64 ↓ ₹214.43 |
| Sep | ₹304.92 | 17.5% | ↑ ₹306.18 ↓ ₹255.51 |
| Oct | ₹308.29 | 1.1% | ↑ ₹323.38 ↓ ₹274.02 |
| Nov | ₹338.32 | 9.7% | ↑ ₹350.24 ↓ ₹296.5 |
| Dec | ₹369.12 | 9.1% | ↑ ₹372.17 ↓ ₹333.48 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TCS in 2009?
In 2009, the opening price of TCS share was ₹119.39. Today, the price stands at ₹4,315.1, reflecting a growth of 3,514.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹3.61 Lakh by 2024. This represents a CAGR of 27.02%.
You might also like to check: TCS Stock Price in 2008 or TCS Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
