TCS Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did TCS shares perform in 2009?
Let's find out!
TCS share price in 2009 was ₹291.11 Its price on 1st January 2009 was ₹94.55, and by 31st December 2009 it moved to ₹291.11, giving a positive return of 207.89% for the year.
TCS Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹94.55 | ₹293.73 | ₹84.08 | ₹291.11 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how TCS performed in 2009. Let's get started.
For complete insights into TCS’s incredible stock price performance and growth, see: TCS Historical Share Price Data from its IPO to 2025
Table: TCS Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | TCS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹97.91 | - | ↑ ₹106.07 ↓ ₹88.38 |
| Feb | ₹92.45 | -5.6% | ↑ ₹101.04 ↓ ₹87.12 |
| Mar | ₹103.06 | 11.4% | ↑ ₹111.95 ↓ ₹84.08 |
| Apr | ₹119.05 | 15.5% | ↑ ₹120.37 ↓ ₹99.61 |
| May | ₹134.84 | 13.2% | ↑ ₹151.49 ↓ ₹115.84 |
| Jun | ₹150.18 | 11.3% | ↑ ₹155.78 ↓ ₹128.86 |
| Jul | ₹203.45 | 35.4% | ↑ ₹210.81 ↓ ₹141.86 |
| Aug | ₹203.87 | 0.2% | ↑ ₹218.94 ↓ ₹191.09 |
| Sep | ₹240.21 | 17.8% | ↑ ₹240.91 ↓ ₹200.8 |
| Oct | ₹243.79 | 1.4% | ↑ ₹254.49 ↓ ₹215.32 |
| Nov | ₹267.11 | 9.5% | ↑ ₹276.14 ↓ ₹233.2 |
| Dec | ₹291.11 | 8.9% | ↑ ₹293.73 ↓ ₹262.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TCS in 2009?
In 2009, the opening price of TCS share was ₹94.55. Today, the price stands at ₹4,175.75, reflecting a growth of 4,316.44%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹4.41 Lakh by 2025. This represents a CAGR of 26.71%.
You might also like to check: TCS Stock Price in 2008 or TCS Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
