TCS Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did TCS shares perform in 2007?
Let's find out!
TCS share price in 2007 was ₹201.12 Its price on 1st January 2007 was ₹227.01, and by 31st December 2007 it moved to ₹201.12, giving a negative return of -11.41% for the year.
TCS Share Open, High, Low, and Close prices for the Year 2007 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹227.01 | ₹256.47 | ₹172.98 | ₹201.12 |
1st Jan 2007 | Occured in Jan 2007 | Occured in Nov 2007 | 31st Dec 2007 |
This page will help you understand how TCS performed in 2007. Let's get started.
For complete insights into TCS’s incredible stock price performance and growth, see: TCS Historical Share Price Data from its IPO to 2025
Table: TCS Share Monthly Close, Low, High Prices for 2007
Advertisement
Month | TCS | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹236.51 | - | ↑ ₹256.47 ↓ ₹221.38 |
Feb | ₹220.87 | -6.7% | ↑ ₹245.01 ↓ ₹216.91 |
Mar | ₹228.36 | 3.3% | ↑ ₹247.08 ↓ ₹212.84 |
Apr | ₹234.31 | 2.6% | ↑ ₹243.38 ↓ ₹216.91 |
May | ₹223.64 | -4.6% | ↑ ₹246.14 ↓ ₹222.1 |
Jun | ₹213.43 | -4.6% | ↑ ₹231.35 ↓ ₹207.58 |
Jul | ₹215.26 | 0.8% | ↑ ₹234.26 ↓ ₹204.27 |
Aug | ₹198.15 | -8% | ↑ ₹221.32 ↓ ₹185.42 |
Sep | ₹197.36 | -0.4% | ↑ ₹203.75 ↓ ₹182.07 |
Oct | ₹193.76 | -1.9% | ↑ ₹214.09 ↓ ₹186.17 |
Nov | ₹188.95 | -2.5% | ↑ ₹196.94 ↓ ₹172.98 |
Dec | ₹201.12 | 6.4% | ↑ ₹209.07 ↓ ₹187.29 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TCS in 2007?
In 2007, the opening price of TCS share was ₹227.01. Today, the price stands at ₹4,175.75, reflecting a growth of 1,739.45%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹1.83 Lakh by 2025. This represents a CAGR of 17.56%.
You might also like to check: TCS Stock Price in 2006 or TCS Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.