Tata Steel Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Tata SteelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Steel shares perform in 2005?
Let's find out!
Tata Steel share price in 2005 was ₹9.1 Its price on 1st January 2005 was ₹9.11, and by 31st December 2005 it moved to ₹9.1, giving a negative return of -0.11% for the year.
Tata Steel Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹9.11 | ₹10.91 | ₹7.59 | ₹9.1 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Tata Steel performed in 2005. Let's get started.
For complete insights into Tata Steel’s incredible stock price performance and growth, see: Tata Steel Historical Share Price Data from its IPO to 2025
Table: Tata Steel Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Tata Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹8.91 | - | ↑ ₹9.22 ↓ ₹7.59 |
| Feb | ₹9.74 | 9.3% | ↑ ₹9.82 ↓ ₹8.77 |
| Mar | ₹9.25 | -5.1% | ↑ ₹10.3 ↓ ₹9.02 |
| Apr | ₹7.86 | -15.1% | ↑ ₹9.51 ↓ ₹7.83 |
| May | ₹8.38 | 6.6% | ↑ ₹8.51 ↓ ₹7.82 |
| Jun | ₹8.14 | -2.9% | ↑ ₹8.92 ↓ ₹7.9 |
| Jul | ₹8.81 | 8.2% | ↑ ₹9.6 ↓ ₹8.05 |
| Aug | ₹9.35 | 6.1% | ↑ ₹9.99 ↓ ₹8.61 |
| Sep | ₹10.14 | 8.4% | ↑ ₹10.91 ↓ ₹8.38 |
| Oct | ₹8.13 | -19.9% | ↑ ₹10.45 ↓ ₹7.88 |
| Nov | ₹8.38 | 3% | ↑ ₹8.98 ↓ ₹7.93 |
| Dec | ₹9.1 | 8.5% | ↑ ₹9.21 ↓ ₹8.27 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Steel in 2005?
In 2005, the opening price of Tata Steel share was ₹9.11. Today, the price stands at ₹149.43, reflecting a growth of 1,540.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.64 Lakh by 2025. This represents a CAGR of 15.01%.
You might also like to check: Tata Steel Stock Price in 2004 or Tata Steel Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
