Tata Steel Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Tata SteelShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Tata Steel shares perform in 2005?
Let's find out!
Tata Steel share price in 2005 was ₹30.25 Its price on 1st January 2005 was ₹31.1, and by 31st December 2005 it moved to ₹30.25, giving a negative return of -2.74% for the year.
Tata Steel Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹31.1 | ₹35.51 | ₹26.17 | ₹30.25 |
| 1st Jan 2005 | Occured in Mar 2005 | Occured in Oct 2005 | 31st Dec 2005 |
This page will help you understand how Tata Steel performed in 2005. Let's get started.
For complete insights into Tata Steel’s incredible stock price performance and growth, see: Tata Steel Historical Share Price Data from its IPO to 2024
Table: Tata Steel Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Tata Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹30.7 | - | ↑ ₹31.26 ↓ ₹26.73 |
| Feb | ₹33.59 | 9.4% | ↑ ₹33.85 ↓ ₹30.23 |
| Mar | ₹31.88 | -5.1% | ↑ ₹35.51 ↓ ₹31.13 |
| Apr | ₹27.1 | -15% | ↑ ₹32.74 ↓ ₹26.97 |
| May | ₹28.86 | 6.4% | ↑ ₹29.23 ↓ ₹26.97 |
| Jun | ₹27.05 | -6.3% | ↑ ₹30.14 ↓ ₹26.25 |
| Jul | ₹29.28 | 8.2% | ↑ ₹31.36 ↓ ₹26.64 |
| Aug | ₹31.07 | 6.1% | ↑ ₹33.4 ↓ ₹28.64 |
| Sep | ₹33.68 | 8.4% | ↑ ₹34.72 ↓ ₹31.1 |
| Oct | ₹26.97 | -20% | ↑ ₹34.77 ↓ ₹26.17 |
| Nov | ₹27.77 | 2.9% | ↑ ₹29.83 ↓ ₹26.34 |
| Dec | ₹30.25 | 8.9% | ↑ ₹30.58 ↓ ₹27.44 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Steel in 2005?
In 2005, the opening price of Tata Steel share was ₹31.10. Today, the price stands at ₹140.13, reflecting a growth of 350.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹45,061.09 by 2024. This represents a CAGR of 8.25%.
You might also like to check: Tata Steel Stock Price in 2004 or Tata Steel Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
