![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Tata Chemicals Share Price in 2005: Chart, Monthly Trends, & Analysis
![Tata Chemicals Share Price in 2005: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![Tata Chemicals share price analysis 1]( https://stockpricearchive.com/wp-content/uploads/2023/09/Tata-Chemicals-share-price-analysis-1.webp)
Advertisement
How did Tata Chemicals shares perform in 2005?
Let's find out!
Tata Chemicals share price in 2005 was ₹101.66 Its price on 1st January 2005 was ₹71.98, and by 31st December 2005 it moved to ₹101.66, giving a positive return of 41.23% for the year.
Tata Chemicals Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹71.98 | ₹102.24 | ₹61.19 | ₹101.66 |
1st Jan 2005 | Occured in Dec 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Tata Chemicals performed in 2005. Let's get started.
For complete insights into Tata Chemicals’s incredible stock price performance and growth, see: Tata Chemicals Historical Share Price Data from its IPO to 2024
Table: Tata Chemicals Share Monthly Close, Low, High Prices for 2005
Advertisement
Month | Tata Chemicals | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹68.36 | - | ↑ ₹72.91 ↓ ₹62.9 |
Feb | ₹67.86 | -0.8% | ↑ ₹75.38 ↓ ₹67.52 |
Mar | ₹65.65 | -3.3% | ↑ ₹72.65 ↓ ₹61.19 |
Apr | ₹65.87 | 0.3% | ↑ ₹69.94 ↓ ₹62.82 |
May | ₹77.27 | 17.3% | ↑ ₹79.81 ↓ ₹65.42 |
Jun | ₹71.55 | -7.5% | ↑ ₹80.58 ↓ ₹71.18 |
Jul | ₹78.28 | 9.4% | ↑ ₹87.47 ↓ ₹71.48 |
Aug | ₹81.48 | 4.1% | ↑ ₹84.18 ↓ ₹76.25 |
Sep | ₹83.07 | 1.9% | ↑ ₹91.35 ↓ ₹79.15 |
Oct | ₹83.03 | -0.1% | ↑ ₹89.35 ↓ ₹75.66 |
Nov | ₹91.76 | 10.5% | ↑ ₹96.41 ↓ ₹81.08 |
Dec | ₹101.66 | 10.7% | ↑ ₹102.24 ↓ ₹91.41 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Chemicals in 2005?
In 2005, the opening price of Tata Chemicals share was ₹71.98. Today, the price stands at ₹1,056.65, reflecting a growth of 1,367.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.46 Lakh by 2024. This represents a CAGR of 15.19%.
You might also like to check: Tata Chemicals Stock Price in 2004 or Tata Chemicals Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.