Tata Chemicals Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Tata Chemicals shares perform in 2005?
Let's find out!
Tata Chemicals share price in 2005 was ₹38.72 Its price on 1st January 2005 was ₹25.11, and by 31st December 2005 it moved to ₹38.72, giving a positive return of 54.24% for the year.
Tata Chemicals Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹25.11 | ₹38.9 | ₹21.31 | ₹38.72 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Tata Chemicals performed in 2005. Let's get started.
For complete insights into Tata Chemicals’s incredible stock price performance and growth, see: Tata Chemicals Historical Share Price Data from its IPO to 2025
Table: Tata Chemicals Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Tata Chemicals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹23.81 | - | ↑ ₹25.42 ↓ ₹21.88 |
| Feb | ₹23.63 | -0.8% | ↑ ₹26.38 ↓ ₹22.78 |
| Mar | ₹22.87 | -3.3% | ↑ ₹25.33 ↓ ₹21.31 |
| Apr | ₹22.92 | 0.2% | ↑ ₹24.27 ↓ ₹21.5 |
| May | ₹26.93 | 17.4% | ↑ ₹27.71 ↓ ₹22.82 |
| Jun | ₹27.23 | 1.1% | ↑ ₹28.51 ↓ ₹25.2 |
| Jul | ₹29.82 | 9.5% | ↑ ₹33.38 ↓ ₹27.28 |
| Aug | ₹31.03 | 4% | ↑ ₹32.11 ↓ ₹29.06 |
| Sep | ₹31.63 | 1.9% | ↑ ₹34.75 ↓ ₹30.09 |
| Oct | ₹31.52 | -0.4% | ↑ ₹33.88 ↓ ₹28.79 |
| Nov | ₹34.97 | 10.9% | ↑ ₹36.67 ↓ ₹30.98 |
| Dec | ₹38.72 | 10.7% | ↑ ₹38.9 ↓ ₹34.72 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Tata Chemicals in 2005?
In 2005, the opening price of Tata Chemicals share was ₹25.11. Today, the price stands at ₹859.1, reflecting a growth of 3,321.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.42 Lakh by 2025. This represents a CAGR of 19.32%.
You might also like to check: Tata Chemicals Stock Price in 2004 or Tata Chemicals Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
