Swan Energy Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Swan Energy shares perform in 2005?
Let's find out!
Swan Energy share price in 2005 was ₹7.65 Its price on 1st January 2005 was ₹4.72, and by 31st December 2005 it moved to ₹7.65, giving a positive return of 62.07% for the year.
Swan Energy Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4.72 | ₹21.16 | ₹3.67 | ₹7.65 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Swan Energy performed in 2005. Let's get started.
For complete insights into Swan Energy’s incredible stock price performance and growth, see: Swan Energy Historical Share Price Data from its IPO to 2024
Table: Swan Energy Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Swan Energy | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4.84 | - | ↑ ₹4.84 ↓ ₹4.72 |
| Feb | ₹3.89 | -19.7% | ↑ ₹4.99 ↓ ₹3.81 |
| Mar | ₹4.25 | 9.2% | ↑ ₹4.41 ↓ ₹3.67 |
| Apr | ₹6.59 | 55% | ↑ ₹6.59 ↓ ₹4.04 |
| May | ₹9.97 | 51.2% | ↑ ₹10.65 ↓ ₹6.9 |
| Jun | ₹8.55 | -14.3% | ↑ ₹10.36 ↓ ₹8.25 |
| Jul | ₹9.18 | 7.3% | ↑ ₹9.44 ↓ ₹7.1 |
| Aug | ₹10.23 | 11.4% | ↑ ₹10.25 ↓ ₹7.6 |
| Sep | ₹14.08 | 37.6% | ↑ ₹21.16 ↓ ₹10.25 |
| Oct | ₹6.12 | -56.6% | ↑ ₹13.79 ↓ ₹5.96 |
| Nov | ₹9.25 | 51.1% | ↑ ₹9.82 ↓ ₹5.9 |
| Dec | ₹7.65 | -17.3% | ↑ ₹10.01 ↓ ₹7.32 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Swan Energy in 2005?
In 2005, the opening price of Swan Energy share was ₹4.72. Today, the price stands at ₹510.95, reflecting a growth of 10,725.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹10.82 Lakh by 2024. This represents a CAGR of 27.96%.
You might also like to check: Swan Energy Stock Price in 2004 or Swan Energy Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
