SKF India Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did SKF India shares perform in 2009?
Let's find out!
SKF India share price in 2009 was ₹368 Its price on 1st January 2009 was ₹135.05, and by 31st December 2009 it moved to ₹368, giving a positive return of 172.49% for the year.
SKF India Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹135.05 | ₹394.9 | ₹128.94 | ₹368 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how SKF India performed in 2009. Let's get started.
For complete insights into SKF India’s incredible stock price performance and growth, see: SKF India Historical Share Price Data from its IPO to 2025
Table: SKF India Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | SKF India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹136 | - |
↑ ₹144 ↓ ₹128.94 |
| Feb | ₹136.5 | 0.3% |
↑ ₹149.05 ↓ ₹129 |
| Mar | ₹150 | 9.8% |
↑ ₹152 ↓ ₹131 |
| Apr | ₹177 | 18% |
↑ ₹194 ↓ ₹148.05 |
| May | ₹226.9 | 28.1% |
↑ ₹241.9 ↓ ₹164 |
| Jun | ₹233 | 2.6% |
↑ ₹259.7 ↓ ₹210 |
| Jul | ₹265.5 | 13.9% |
↑ ₹283 ↓ ₹229.55 |
| Aug | ₹268 | 0.9% |
↑ ₹286.39 ↓ ₹235.1 |
| Sep | ₹292.05 | 8.9% |
↑ ₹306 ↓ ₹256.2 |
| Oct | ₹268 | -8.3% |
↑ ₹321 ↓ ₹265 |
| Nov | ₹286.1 | 6.7% |
↑ ₹328.3 ↓ ₹247.4 |
| Dec | ₹368 | 28.6% |
↑ ₹394.9 ↓ ₹288.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SKF India in 2009?
In 2009, the opening price of SKF India share was ₹135.05. Today, the price stands at ₹4,611.1, reflecting a growth of 3,314.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹3.41 Lakh by 2025. This represents a CAGR of 24.69%.
You might also like to check: SKF India Stock Price in 2008 or SKF India Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
