SKF India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did SKF India shares perform in 2005?
Let's find out!
SKF India share price in 2005 was ₹287.25 Its price on 1st January 2005 was ₹157.3, and by 31st December 2005 it moved to ₹287.25, giving a positive return of 82.61% for the year.
SKF India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹157.3 | ₹303.6 | ₹129.6 | ₹287.25 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how SKF India performed in 2005. Let's get started.
For complete insights into SKF India’s incredible stock price performance and growth, see: SKF India Historical Share Price Data from its IPO to 2024
Table: SKF India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | SKF India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹149.75 | - | ↑ ₹162.4 ↓ ₹129.6 |
| Feb | ₹195.35 | 30.4% | ↑ ₹214.5 ↓ ₹146.5 |
| Mar | ₹191.5 | -2% | ↑ ₹250 ↓ ₹175.25 |
| Apr | ₹202.85 | 5.9% | ↑ ₹217.9 ↓ ₹188 |
| May | ₹201.55 | -0.7% | ↑ ₹232.4 ↓ ₹182 |
| Jun | ₹185.6 | -8% | ↑ ₹209.25 ↓ ₹184.5 |
| Jul | ₹201 | 8.2% | ↑ ₹216 ↓ ₹185 |
| Aug | ₹231.8 | 15.3% | ↑ ₹250 ↓ ₹198 |
| Sep | ₹225.4 | -2.8% | ↑ ₹265.75 ↓ ₹216 |
| Oct | ₹221.2 | -1.9% | ↑ ₹257 ↓ ₹209.05 |
| Nov | ₹259.55 | 17.3% | ↑ ₹271 ↓ ₹215.5 |
| Dec | ₹287.25 | 10.6% | ↑ ₹303.6 ↓ ₹255.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SKF India in 2005?
In 2005, the opening price of SKF India share was ₹157.30. Today, the price stands at ₹4,518.54, reflecting a growth of 2,772.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.87 Lakh by 2024. This represents a CAGR of 19.33%.
You might also like to check: SKF India Stock Price in 2004 or SKF India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
