SBI Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did SBI shares perform in 2004?
Let's find out!
SBI share price in 2004 was ₹47.79 Its price on 1st January 2004 was ₹38.58, and by 31st December 2004 it moved to ₹47.79, giving a positive return of 23.87% for the year.
SBI Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹38.58 | ₹49.25 | ₹28.58 | ₹47.79 |
| 1st Jan 2004 | Occured in Jan 2004 | Occured in Jul 2004 | 31st Dec 2004 |
This page will help you understand how SBI performed in 2004. Let's get started.
For complete insights into SBI’s incredible stock price performance and growth, see: SBI Historical Share Price Data from its IPO to 2025
Table: SBI Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | SBI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹42.69 | - | ↑ ₹49.25 ↓ ₹38.54 |
| Feb | ₹41.72 | -2.3% | ↑ ₹46.4 ↓ ₹39.27 |
| Mar | ₹43.25 | 3.6% | ↑ ₹45.5 ↓ ₹36.76 |
| Apr | ₹45.85 | 6% | ↑ ₹47.54 ↓ ₹38.61 |
| May | ₹33.2 | -27.6% | ↑ ₹46.94 ↓ ₹29.73 |
| Jun | ₹31.56 | -5% | ↑ ₹35.6 ↓ ₹28.85 |
| Jul | ₹32.4 | 2.6% | ↑ ₹39.38 ↓ ₹28.58 |
| Aug | ₹32.46 | 0.1% | ↑ ₹34 ↓ ₹30.42 |
| Sep | ₹34.31 | 5.6% | ↑ ₹36.45 ↓ ₹32.47 |
| Oct | ₹32.79 | -4.5% | ↑ ₹36.54 ↓ ₹31.96 |
| Nov | ₹38.82 | 18.3% | ↑ ₹40.15 ↓ ₹32.79 |
| Dec | ₹47.79 | 23.1% | ↑ ₹48.96 ↓ ₹36.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in SBI in 2004?
In 2004, the opening price of SBI share was ₹38.58. Today, the price stands at ₹802, reflecting a growth of 1,978.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹2.07 Lakh by 2025. This represents a CAGR of 15.55%.
You might also like to check: SBI Stock Price in 2003 or SBI Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
