Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
RBL Bank Share Price in 2019: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did RBL Bank shares perform in 2019?
Let's find out!
RBL Bank share price in 2019 was ₹344.85 Its price on 1st January 2019 was ₹578.7, and by 31st December 2019 it moved to ₹344.85, giving a negative return of -40.41% for the year.
RBL Bank Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹578.7 | ₹716.4 | ₹230.55 | ₹344.85 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how RBL Bank performed in 2019. Let's get started.
For complete insights into RBL Bank’s incredible stock price performance and growth, see: RBL Bank Historical Share Price Data from its IPO to 2025
Table: RBL Bank Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | RBL Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹568.65 | - | ↑ ₹588.95 ↓ ₹542 |
| Feb | ₹577.85 | 1.6% | ↑ ₹607.45 ↓ ₹543.45 |
| Mar | ₹684.3 | 18.4% | ↑ ₹687.35 ↓ ₹578.1 |
| Apr | ₹678.85 | -0.8% | ↑ ₹690.25 ↓ ₹646.54 |
| May | ₹687.35 | 1.2% | ↑ ₹716.4 ↓ ₹625.25 |
| Jun | ₹638.65 | -7.1% | ↑ ₹705.9 ↓ ₹602.79 |
| Jul | ₹403.9 | -36.8% | ↑ ₹663 ↓ ₹381.75 |
| Aug | ₹327.2 | -19% | ↑ ₹414.7 ↓ ₹286.1 |
| Sep | ₹328.85 | 0.5% | ↑ ₹415 ↓ ₹309.2 |
| Oct | ₹310.1 | -5.8% | ↑ ₹338.6 ↓ ₹230.55 |
| Nov | ₹374.15 | 20.6% | ↑ ₹391.2 ↓ ₹296 |
| Dec | ₹344.85 | -7.9% | ↑ ₹381.3 ↓ ₹313.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in RBL Bank in 2019?
In 2019, the opening price of RBL Bank share was ₹578.70. Today, the price stands at ₹153.91, reflecting a growth of -73.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹2,659.75 by 2025. This represents a CAGR of -19.81%.
You might also like to check: RBL Bank Stock Price in 2018 or RBL Bank Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
