Rain Industries Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
Rain IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Rain Industries shares perform in 2025?
Let's find out!
Rain Industries share price in 2025 was ₹144.94 Its price on 1st January 2025 was ₹169.05, and by 31st December 2025 it moved to ₹144.94, giving a negative return of -14.27% for the year.
Rain Industries Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹169.05 | ₹179.69 | ₹99.9 | ₹144.94 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Dec 2025 | 31st Dec 2025 |
This page will help you understand how Rain Industries performed in 2025. Let's get started.
For complete insights into Rain Industries’s incredible stock price performance and growth, see: Rain Industries Historical Share Price Data from its IPO to 2026
Table: Rain Industries Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Rain Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹144.91 | - |
↑ ₹179.69 ↓ ₹135.1 |
| Feb | ₹121.57 | -16.2% |
↑ ₹149.18 ↓ ₹120.55 |
| Mar | ₹134.8 | 10.8% |
↑ ₹142.88 ↓ ₹117.06 |
| Apr | ₹141.53 | 4.9% |
↑ ₹152.88 ↓ ₹127.62 |
| May | ₹141.1 | -0.4% |
↑ ₹152.43 ↓ ₹134.6 |
| Jun | ₹147.66 | 4.6% |
↑ ₹156.79 ↓ ₹140.1 |
| Jul | ₹157.01 | 6.3% |
↑ ₹163.15 ↓ ₹142.91 |
| Aug | ₹135.85 | -13.5% |
↑ ₹168.5 ↓ ₹135.15 |
| Sep | ₹128.22 | -5.7% |
↑ ₹143 ↓ ₹127.54 |
| Oct | ₹133.52 | 4.1% |
↑ ₹137.69 ↓ ₹124.41 |
| Nov | ₹108.91 | -18.5% |
↑ ₹140.1 ↓ ₹105 |
| Dec | ₹144.94 | 33% |
↑ ₹149.6 ↓ ₹99.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Rain Industries in 2025?
In 2025, the opening price of Rain Industries share was ₹169.05. Today, the price stands at ₹207.78, reflecting a growth of 22.91%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹12,291.03 by 2026. This represents a CAGR of 22.91%.
You might also like to check: Rain Industries Stock Price in 2024 or Rain Industries Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
