PVR INOX Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did PVR INOX shares perform in 2019?
Let's find out!
PVR INOX share price in 2019 was ₹1,864.11 Its price on 1st January 2019 was ₹1,571.2, and by 31st December 2019 it moved to ₹1,864.11, giving a positive return of 18.64% for the year.
PVR INOX Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,571.2 | ₹1,889.25 | ₹1,320.95 | ₹1,864.11 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how PVR INOX performed in 2019. Let's get started.
For complete insights into PVR INOX’s incredible stock price performance and growth, see: PVR INOX Historical Share Price Data from its IPO to 2024
Table: PVR INOX Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | PVR INOX | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,576.35 | - | ↑ ₹1,634.93 ↓ ₹1,473.99 |
| Feb | ₹1,475.46 | -6.5% | ↑ ₹1,615.29 ↓ ₹1,405.45 |
| Mar | ₹1,616.96 | 9.5% | ↑ ₹1,677.84 ↓ ₹1,457.59 |
| Apr | ₹1,737.49 | 7.4% | ↑ ₹1,747.85 ↓ ₹1,591.33 |
| May | ₹1,750.45 | 0.7% | ↑ ₹1,796.9 ↓ ₹1,658.59 |
| Jun | ₹1,644.5 | -6.1% | ↑ ₹1,775.05 ↓ ₹1,536.73 |
| Jul | ₹1,489.89 | -9.5% | ↑ ₹1,786.14 ↓ ₹1,478.9 |
| Aug | ₹1,500.74 | 0.7% | ↑ ₹1,565.11 ↓ ₹1,320.95 |
| Sep | ₹1,809.91 | 20.6% | ↑ ₹1,863.72 ↓ ₹1,432.06 |
| Oct | ₹1,744.9 | -3.6% | ↑ ₹1,824.59 ↓ ₹1,714.76 |
| Nov | ₹1,778.78 | 1.9% | ↑ ₹1,795.96 ↓ ₹1,664.38 |
| Dec | ₹1,864.11 | 4.7% | ↑ ₹1,889.25 ↓ ₹1,680.09 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PVR INOX in 2019?
In 2019, the opening price of PVR INOX share was ₹1571.20. Today, the price stands at ₹1,461.55, reflecting a growth of -6.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹9,302.12 by 2024. This represents a CAGR of -1.44%.
You might also like to check: PVR INOX Stock Price in 2018 or PVR INOX Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
