PVR INOX Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did PVR INOX shares perform in 2009?
Let's find out!
PVR INOX share price in 2009 was ₹185.4 Its price on 1st January 2009 was ₹99.75, and by 31st December 2009 it moved to ₹185.4, giving a positive return of 85.86% for the year.
PVR INOX Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹99.75 | ₹193.95 | ₹67.2 | ₹185.4 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how PVR INOX performed in 2009. Let's get started.
For complete insights into PVR INOX’s incredible stock price performance and growth, see: PVR INOX Historical Share Price Data from its IPO to 2024
Table: PVR INOX Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | PVR INOX | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹90.35 | - | ↑ ₹114.25 ↓ ₹84.6 |
| Feb | ₹78.95 | -12.7% | ↑ ₹99 ↓ ₹78.5 |
| Mar | ₹73.65 | -6.8% | ↑ ₹83.6 ↓ ₹67.2 |
| Apr | ₹79.95 | 8.5% | ↑ ₹99 ↓ ₹72.15 |
| May | ₹118.4 | 48% | ↑ ₹135.9 ↓ ₹78.5 |
| Jun | ₹111.55 | -5.8% | ↑ ₹148.25 ↓ ₹99.1 |
| Jul | ₹102.65 | -8% | ↑ ₹114.4 ↓ ₹87.3 |
| Aug | ₹125.25 | 22% | ↑ ₹130.4 ↓ ₹99.5 |
| Sep | ₹144.8 | 15.6% | ↑ ₹157.35 ↓ ₹121.3 |
| Oct | ₹122.55 | -15.4% | ↑ ₹152 ↓ ₹120.55 |
| Nov | ₹145.65 | 18.8% | ↑ ₹154 ↓ ₹118.25 |
| Dec | ₹185.4 | 27.2% | ↑ ₹193.95 ↓ ₹145 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PVR INOX in 2009?
In 2009, the opening price of PVR INOX share was ₹99.75. Today, the price stands at ₹1,461.55, reflecting a growth of 1,365.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.46 Lakh by 2024. This represents a CAGR of 19.6%.
You might also like to check: PVR INOX Stock Price in 2008 or PVR INOX Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
