Poonawalla Fincorp Share Price in 2015: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2015?
Let's find out!
Poonawalla Fincorp share price in 2015 was ₹91.65 Its price on 1st January 2015 was ₹103.6, and by 31st December 2015 it moved to ₹91.65, giving a negative return of -11.54% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2015 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹103.6 | ₹118 | ₹73.45 | ₹91.65 |
| 1st Jan 2015 | Occured in Jan 2015 | Occured in Aug 2015 | 31st Dec 2015 |
This page will help you understand how Poonawalla Fincorp performed in 2015. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2015
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹104.35 | - | ↑ ₹118 ↓ ₹102.45 |
| Feb | ₹95.35 | -8.7% | ↑ ₹104.05 ↓ ₹90.25 |
| Mar | ₹94.9 | -0.5% | ↑ ₹101.1 ↓ ₹81.9 |
| Apr | ₹91.45 | -3.7% | ↑ ₹108.8 ↓ ₹90.8 |
| May | ₹100.45 | 9.8% | ↑ ₹105 ↓ ₹88.5 |
| Jun | ₹90.35 | -10.1% | ↑ ₹101.95 ↓ ₹83.75 |
| Jul | ₹90.75 | 0.4% | ↑ ₹96 ↓ ₹86.6 |
| Aug | ₹86.85 | -4.3% | ↑ ₹107.9 ↓ ₹73.45 |
| Sep | ₹86.1 | -0.9% | ↑ ₹88.9 ↓ ₹82.05 |
| Oct | ₹89.8 | 4.2% | ↑ ₹96.9 ↓ ₹84.5 |
| Nov | ₹95.4 | 6.2% | ↑ ₹96.65 ↓ ₹88 |
| Dec | ₹91.65 | -4% | ↑ ₹103.4 ↓ ₹90.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2015?
In 2015, the opening price of Poonawalla Fincorp share was ₹103.60. Today, the price stands at ₹320.45, reflecting a growth of 209.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2015 would have become ₹30,931.46 by 2024. This represents a CAGR of 13.37%.
You might also like to check: Poonawalla Fincorp Stock Price in 2014 or Poonawalla Fincorp Stock Price in 2016
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
