Poonawalla Fincorp Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2006?
Let's find out!
Poonawalla Fincorp share price in 2006 was ₹34.88 Its price on 1st January 2006 was ₹17.98, and by 31st December 2006 it moved to ₹34.88, giving a positive return of 93.88% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹17.98 | ₹40.09 | ₹16.75 | ₹34.88 |
| 1st Jan 2006 | Occured in Nov 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how Poonawalla Fincorp performed in 2006. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹20.94 | - | ↑ ₹22.57 ↓ ₹16.75 |
| Feb | ₹24.26 | 15.8% | ↑ ₹28.21 ↓ ₹17.63 |
| Mar | ₹25.37 | 4.5% | ↑ ₹26.41 ↓ ₹21.16 |
| Apr | ₹28.85 | 13.7% | ↑ ₹32.22 ↓ ₹25.57 |
| May | ₹25.22 | -12.6% | ↑ ₹31.75 ↓ ₹24.34 |
| Jun | ₹27.15 | 7.6% | ↑ ₹28.31 ↓ ₹21.53 |
| Jul | ₹25.46 | -6.3% | ↑ ₹30.51 ↓ ₹20.5 |
| Aug | ₹28.09 | 10.3% | ↑ ₹32.56 ↓ ₹22.56 |
| Sep | ₹30.41 | 8.2% | ↑ ₹34.53 ↓ ₹26.76 |
| Oct | ₹30.31 | -0.4% | ↑ ₹33.81 ↓ ₹28.62 |
| Nov | ₹34.79 | 14.7% | ↑ ₹40.09 ↓ ₹28.62 |
| Dec | ₹34.88 | 0.2% | ↑ ₹36.67 ↓ ₹31.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2006?
In 2006, the opening price of Poonawalla Fincorp share was ₹17.99. Today, the price stands at ₹320.45, reflecting a growth of 1,681.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.78 Lakh by 2024. This represents a CAGR of 17.35%.
You might also like to check: Poonawalla Fincorp Stock Price in 2005 or Poonawalla Fincorp Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
