Poonawalla Fincorp Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Poonawalla FincorpShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Poonawalla Fincorp shares perform in 2006?
Let's find out!
Poonawalla Fincorp share price in 2006 was ₹39 Its price on 1st January 2006 was ₹20.39, and by 31st December 2006 it moved to ₹39, giving a positive return of 91.17% for the year.
Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹20.39 | ₹44.82 | ₹19 | ₹39 |
| 1st Jan 2006 | Occured in Nov 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how Poonawalla Fincorp performed in 2006. Let's get started.
For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2024
Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Poonawalla Fincorp | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹23.75 | - | ↑ ₹25.6 ↓ ₹19 |
| Feb | ₹27.51 | 15.8% | ↑ ₹31.99 ↓ ₹20 |
| Mar | ₹28.77 | 4.5% | ↑ ₹29.95 ↓ ₹24 |
| Apr | ₹32.72 | 13.7% | ↑ ₹36.54 ↓ ₹29 |
| May | ₹28.6 | -12.6% | ↑ ₹36 ↓ ₹27.6 |
| Jun | ₹30.79 | 7.6% | ↑ ₹32.1 ↓ ₹24.42 |
| Jul | ₹28.87 | -6.3% | ↑ ₹34.6 ↓ ₹23.25 |
| Aug | ₹31.41 | 8.7% | ↑ ₹36.4 ↓ ₹25.23 |
| Sep | ₹34 | 8.2% | ↑ ₹38.6 ↓ ₹29.92 |
| Oct | ₹33.89 | -0.4% | ↑ ₹37.79 ↓ ₹32 |
| Nov | ₹38.9 | 14.7% | ↑ ₹44.82 ↓ ₹32 |
| Dec | ₹39 | 0.2% | ↑ ₹41 ↓ ₹35.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Poonawalla Fincorp in 2006?
In 2006, the opening price of Poonawalla Fincorp share was ₹20.40. Today, the price stands at ₹355.95, reflecting a growth of 1,644.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.74 Lakh by 2024. This represents a CAGR of 17.22%.
You might also like to check: Poonawalla Fincorp Stock Price in 2005 or Poonawalla Fincorp Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
