PNB Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2024?
Let's find out!
PNB share price in 2024 was ₹102.78 Its price on 1st January 2024 was ₹95.13, and by 31st December 2024 it moved to ₹102.78, giving a positive return of 8.04% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹95.13 | ₹141.22 | ₹92.26 | ₹102.78 |
| 1st Jan 2024 | Occured in Apr 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how PNB performed in 2024. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹113.06 | - | ↑ ₹113.61 ↓ ₹92.26 |
| Feb | ₹120.43 | 6.5% | ↑ ₹131.05 ↓ ₹112.37 |
| Mar | ₹122.95 | 2% | ↑ ₹131.4 ↓ ₹112.82 |
| Apr | ₹139.4 | 13.3% | ↑ ₹141.22 ↓ ₹123.44 |
| May | ₹127.94 | -8.3% | ↑ ₹140.84 ↓ ₹117.61 |
| Jun | ₹123.26 | -3.7% | ↑ ₹136.97 ↓ ₹102.98 |
| Jul | ₹123.95 | 0.5% | ↑ ₹128.8 ↓ ₹112.52 |
| Aug | ₹116.57 | -6% | ↑ ₹125.7 ↓ ₹111.9 |
| Sep | ₹107.21 | -8.1% | ↑ ₹117.49 ↓ ₹103.62 |
| Oct | ₹97.9 | -8.7% | ↑ ₹107.4 ↓ ₹92.4 |
| Nov | ₹104.9 | 7.1% | ↑ ₹107.9 ↓ ₹94.81 |
| Dec | ₹102.78 | -2.1% | ↑ ₹111.13 ↓ ₹99.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2024?
In 2024, the opening price of PNB share was ₹95.13. Today, the price stands at ₹105.48, reflecting a growth of 10.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹11,087.98 by 2025. This represents a CAGR of 10.88%.
You might also like to check: PNB Stock Price in 2023 or PNB Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
