PNB Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2004?
Let's find out!
PNB share price in 2004 was ₹81.04 Its price on 1st January 2004 was ₹48.77, and by 31st December 2004 it moved to ₹81.04, giving a positive return of 66.16% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹48.77 | ₹82.2 | ₹42.41 | ₹81.04 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how PNB performed in 2004. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2024
Table: PNB Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹51.46 | - | ↑ ₹62.26 ↓ ₹46.01 |
| Feb | ₹48.59 | -5.6% | ↑ ₹56.8 ↓ ₹46 |
| Mar | ₹66.78 | 37.4% | ↑ ₹70.09 ↓ ₹48.59 |
| Apr | ₹75.02 | 12.3% | ↑ ₹79.5 ↓ ₹65.8 |
| May | ₹52.29 | -30.3% | ↑ ₹77 ↓ ₹42.41 |
| Jun | ₹56.39 | 7.8% | ↑ ₹60.72 ↓ ₹47.98 |
| Jul | ₹53.49 | -5.2% | ↑ ₹58.42 ↓ ₹45.8 |
| Aug | ₹53.02 | -0.9% | ↑ ₹56.04 ↓ ₹47.94 |
| Sep | ₹51.89 | -2.2% | ↑ ₹56.32 ↓ ₹50.3 |
| Oct | ₹49.01 | -5.6% | ↑ ₹54.9 ↓ ₹48.14 |
| Nov | ₹69.7 | 42.2% | ↑ ₹71.25 ↓ ₹48.4 |
| Dec | ₹81.04 | 16.2% | ↑ ₹82.2 ↓ ₹67.68 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2004?
In 2004, the opening price of PNB share was ₹48.77. Today, the price stands at ₹99.49, reflecting a growth of 103.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹20,399.83 by 2024. This represents a CAGR of 3.63%.
You might also like to check: PNB Stock Price in 2003 or PNB Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
