PNB Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did PNB shares perform in 2004?
Let's find out!
PNB share price in 2004 was ₹59.28 Its price on 1st January 2004 was ₹35.15, and by 31st December 2004 it moved to ₹59.28, giving a positive return of 68.6% for the year.
PNB Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹35.15 | ₹60.07 | ₹30.86 | ₹59.28 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how PNB performed in 2004. Let's get started.
For complete insights into PNB’s incredible stock price performance and growth, see: PNB Historical Share Price Data from its IPO to 2025
Table: PNB Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | PNB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹37.61 | - | ↑ ₹45.05 ↓ ₹32.97 |
| Feb | ₹35.22 | -6.4% | ↑ ₹42.13 ↓ ₹33.42 |
| Mar | ₹48.58 | 37.8% | ↑ ₹51.4 ↓ ₹35.32 |
| Apr | ₹53.76 | 10.6% | ↑ ₹57.73 ↓ ₹47.81 |
| May | ₹37.93 | -29.5% | ↑ ₹55.56 ↓ ₹30.86 |
| Jun | ₹40.93 | 7.9% | ↑ ₹44.21 ↓ ₹34.86 |
| Jul | ₹39.13 | -4.4% | ↑ ₹42.64 ↓ ₹32.15 |
| Aug | ₹38.72 | -1.1% | ↑ ₹42.39 ↓ ₹35.01 |
| Sep | ₹37.97 | -2% | ↑ ₹41.14 ↓ ₹32.72 |
| Oct | ₹35.88 | -5.6% | ↑ ₹40.11 ↓ ₹33.9 |
| Nov | ₹50.99 | 42.1% | ↑ ₹52.14 ↓ ₹35.44 |
| Dec | ₹59.28 | 16.2% | ↑ ₹60.07 ↓ ₹49.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PNB in 2004?
In 2004, the opening price of PNB share was ₹35.16. Today, the price stands at ₹105.48, reflecting a growth of 200%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹30,000 by 2025. This represents a CAGR of 5.37%.
You might also like to check: PNB Stock Price in 2003 or PNB Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
