Procter & Gamble Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Procter & Gamble shares perform in 2019?
Let's find out!
Procter & Gamble share price in 2019 was ₹11,336.13 Its price on 1st January 2019 was ₹9,724.19, and by 31st December 2019 it moved to ₹11,336.13, giving a positive return of 16.57% for the year.
Procter & Gamble Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹9,724.19 | ₹12,561.15 | ₹9,495.12 | ₹11,336.13 |
| 1st Jan 2019 | Occured in Oct 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Procter & Gamble performed in 2019. Let's get started.
For complete insights into Procter & Gamble’s incredible stock price performance and growth, see: Procter & Gamble Historical Share Price Data from its IPO to 2024
Table: Procter & Gamble Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Procter & Gamble | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹9,791.69 | - | ↑ ₹10,059.83 ↓ ₹9,639.96 |
| Feb | ₹10,539.88 | 7.6% | ↑ ₹10,731.46 ↓ ₹9,495.12 |
| Mar | ₹10,628.5 | 0.8% | ↑ ₹11,067.75 ↓ ₹10,025.76 |
| Apr | ₹10,049.2 | -5.5% | ↑ ₹10,833.24 ↓ ₹9,890.75 |
| May | ₹10,872.06 | 8.1% | ↑ ₹10,944.56 ↓ ₹10,039.11 |
| Jun | ₹10,588.69 | -2.7% | ↑ ₹11,028.19 ↓ ₹10,236.98 |
| Jul | ₹10,813.31 | 2.1% | ↑ ₹11,077.49 ↓ ₹10,250.77 |
| Aug | ₹10,092.67 | -6.7% | ↑ ₹10,810.59 ↓ ₹9,692.79 |
| Sep | ₹11,993.67 | 18.8% | ↑ ₹12,265.52 ↓ ₹9,841.29 |
| Oct | ₹12,096.58 | 0.8% | ↑ ₹12,561.15 ↓ ₹10,736.95 |
| Nov | ₹11,250.33 | -7% | ↑ ₹12,229.52 ↓ ₹10,631.86 |
| Dec | ₹11,336.13 | 0.7% | ↑ ₹11,662.04 ↓ ₹10,889.72 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Procter & Gamble in 2019?
In 2019, the opening price of Procter & Gamble share was ₹9724.19. Today, the price stands at ₹16,587.09, reflecting a growth of 70.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹17,057.55 by 2024. This represents a CAGR of 11.27%.
You might also like to check: Procter & Gamble Stock Price in 2018 or Procter & Gamble Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
