Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
PCBL Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did PCBL shares perform in 2005?
Let's find out!
PCBL share price in 2005 was ₹5.03 Its price on 1st January 2005 was ₹6.42, and by 31st December 2005 it moved to ₹5.03, giving a negative return of -21.66% for the year.
PCBL Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹6.42 | ₹73.45 | ₹3.9 | ₹5.03 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how PCBL performed in 2005. Let's get started.
For complete insights into PCBL’s incredible stock price performance and growth, see: PCBL Historical Share Price Data from its IPO to 2025
Table: PCBL Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | PCBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹5.42 | - | ↑ ₹6.54 ↓ ₹5.09 |
| Feb | ₹4.98 | -8.2% | ↑ ₹6.12 ↓ ₹4.9 |
| Mar | ₹4.13 | -17.1% | ↑ ₹5.83 ↓ ₹3.9 |
| Apr | ₹4.76 | 15.4% | ↑ ₹5.14 ↓ ₹4.12 |
| May | ₹6.08 | 27.4% | ↑ ₹6.77 ↓ ₹4.41 |
| Jun | ₹5.71 | -6.1% | ↑ ₹7.22 ↓ ₹5.5 |
| Jul | ₹7.36 | 28.8% | ↑ ₹73.45 ↓ ₹5.56 |
| Aug | ₹6.7 | -9% | ↑ ₹7.84 ↓ ₹6.07 |
| Sep | ₹6.8 | 1.4% | ↑ ₹8.34 ↓ ₹6.34 |
| Oct | ₹6.04 | -11.2% | ↑ ₹6.96 ↓ ₹5.18 |
| Nov | ₹5.6 | -7.3% | ↑ ₹6.36 ↓ ₹5.48 |
| Dec | ₹5.03 | -10.2% | ↑ ₹5.75 ↓ ₹4.82 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in PCBL in 2005?
In 2005, the opening price of PCBL share was ₹6.42. Today, the price stands at ₹363.2, reflecting a growth of 5,557.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.65 Lakh by 2025. This represents a CAGR of 22.36%.
You might also like to check: PCBL Stock Price in 2004 or PCBL Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
