ONGC Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2018?
Let's find out!
ONGC share price in 2018 was ₹149.9 Its price on 1st January 2018 was ₹195.2, and by 31st December 2018 it moved to ₹149.9, giving a negative return of -23.21% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹195.2 | ₹212.85 | ₹134.75 | ₹149.9 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how ONGC performed in 2018. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹203.45 | - | ↑ ₹212.85 ↓ ₹192 |
| Feb | ₹188.3 | -7.5% | ↑ ₹207.05 ↓ ₹180.1 |
| Mar | ₹177.8 | -5.6% | ↑ ₹190.2 ↓ ₹173.6 |
| Apr | ₹180.55 | 1.5% | ↑ ₹186.25 ↓ ₹174.7 |
| May | ₹177.9 | -1.5% | ↑ ₹192 ↓ ₹155.15 |
| Jun | ₹158.4 | -11% | ↑ ₹176 ↓ ₹151.8 |
| Jul | ₹165.7 | 4.6% | ↑ ₹166.75 ↓ ₹152.44 |
| Aug | ₹180.05 | 8.6% | ↑ ₹181.9 ↓ ₹162.5 |
| Sep | ₹177.2 | -1.6% | ↑ ₹185.4 ↓ ₹166.2 |
| Oct | ₹153.25 | -13.6% | ↑ ₹183.5 ↓ ₹144.69 |
| Nov | ₹140.3 | -8.5% | ↑ ₹165 ↓ ₹137.65 |
| Dec | ₹149.9 | 6.8% | ↑ ₹151.5 ↓ ₹134.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2018?
In 2018, the opening price of ONGC share was ₹195.20. Today, the price stands at ₹240.25, reflecting a growth of 23.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹12,307.88 by 2024. This represents a CAGR of 3.52%.
You might also like to check: ONGC Stock Price in 2017 or ONGC Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
