ONGC Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did ONGC shares perform in 2018?
Let's find out!
ONGC share price in 2018 was ₹150.19 Its price on 1st January 2018 was ₹194, and by 31st December 2018 it moved to ₹150.19, giving a negative return of -22.58% for the year.
ONGC Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹194 | ₹212.9 | ₹134.75 | ₹150.19 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how ONGC performed in 2018. Let's get started.
For complete insights into ONGC’s incredible stock price performance and growth, see: ONGC Historical Share Price Data from its IPO to 2024
Table: ONGC Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | ONGC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹203.35 | - | ↑ ₹212.9 ↓ ₹191.65 |
| Feb | ₹188.5 | -7.4% | ↑ ₹207.1 ↓ ₹181.25 |
| Mar | ₹177.8 | -5.7% | ↑ ₹190.3 ↓ ₹173.65 |
| Apr | ₹180.5 | 1.5% | ↑ ₹186 ↓ ₹174.9 |
| May | ₹177.35 | -1.8% | ↑ ₹191.85 ↓ ₹155.44 |
| Jun | ₹158.19 | -10.8% | ↑ ₹176.3 ↓ ₹152.44 |
| Jul | ₹165.5 | 4.6% | ↑ ₹166.5 ↓ ₹152.55 |
| Aug | ₹179.95 | 8.7% | ↑ ₹181.8 ↓ ₹162.6 |
| Sep | ₹177.25 | -1.6% | ↑ ₹185 ↓ ₹167.4 |
| Oct | ₹153.15 | -13.6% | ↑ ₹183.45 ↓ ₹144.9 |
| Nov | ₹140.19 | -8.5% | ↑ ₹164.7 ↓ ₹138 |
| Dec | ₹150.19 | 7.1% | ↑ ₹151.25 ↓ ₹134.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ONGC in 2018?
In 2018, the opening price of ONGC share was ₹194.00. Today, the price stands at ₹248, reflecting a growth of 27.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹12,783.5 by 2024. This represents a CAGR of 4.18%.
You might also like to check: ONGC Stock Price in 2017 or ONGC Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
