NIFTY 50 Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did NIFTY 50 shares perform in 2021?
Let's find out!
NIFTY 50 share price in 2021 was ₹17,354.05 Its price on 1st January 2021 was ₹13,996.1, and by 31st December 2021 it moved to ₹17,354.05, giving a positive return of 23.99% for the year.
NIFTY 50 Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹13,996.1 | ₹18,604.45 | ₹13,596.75 | ₹17,354.05 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how NIFTY 50 performed in 2021. Let's get started.
For complete insights into NIFTY 50’s incredible stock price performance and growth, see: NIFTY 50 Historical Share Price Data from its IPO to 2024
Table: NIFTY 50 Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | NIFTY 50 | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹13,634.6 | - | ↑ ₹14,753.55 ↓ ₹13,596.75 |
| Feb | ₹14,529.15 | 6.5% | ↑ ₹15,431.75 ↓ ₹13,661.75 |
| Mar | ₹14,690.7 | 1.1% | ↑ ₹15,336.3 ↓ ₹14,264.4 |
| Apr | ₹14,631.1 | -0.5% | ↑ ₹15,044.35 ↓ ₹14,151.4 |
| May | ₹15,582.8 | 6.5% | ↑ ₹15,606.35 ↓ ₹14,416.25 |
| Jun | ₹15,721.5 | 0.8% | ↑ ₹15,915.65 ↓ ₹15,450.9 |
| Jul | ₹15,763.05 | 0.2% | ↑ ₹15,962.25 ↓ ₹15,513.45 |
| Aug | ₹17,132.2 | 8.6% | ↑ ₹17,153.5 ↓ ₹15,834.65 |
| Sep | ₹17,618.15 | 2.8% | ↑ ₹17,947.65 ↓ ₹17,055.05 |
| Oct | ₹17,671.65 | 0.3% | ↑ ₹18,604.45 ↓ ₹17,452.9 |
| Nov | ₹16,983.2 | -3.9% | ↑ ₹18,210.15 ↓ ₹16,782.4 |
| Dec | ₹17,354.05 | 2.1% | ↑ ₹17,639.5 ↓ ₹16,410.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NIFTY 50 in 2021?
In 2021, the opening price of NIFTY 50 share was ₹13996.10. Today, the price stands at ₹23,746.9, reflecting a growth of 69.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹16,966.79 by 2024. This represents a CAGR of 19.27%.
You might also like to check: NIFTY 50 Stock Price in 2020 or NIFTY 50 Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
