NMDC Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did NMDC shares perform in 2005?
Let's find out!
NMDC share price in 2005 was ₹41.67 Its price on 1st January 2005 was ₹23.5, and by 31st December 2005 it moved to ₹41.67, giving a positive return of 77.31% for the year.
NMDC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹23.5 | ₹44.32 | ₹21.23 | ₹41.67 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how NMDC performed in 2005. Let's get started.
For complete insights into NMDC’s incredible stock price performance and growth, see: NMDC Historical Share Price Data from its IPO to 2024
Table: NMDC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | NMDC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹33.33 | - | ↑ ₹33.33 ↓ ₹21.23 |
| Feb | ₹39.83 | 19.5% | ↑ ₹40.86 ↓ ₹30.01 |
| Mar | ₹38.33 | -3.8% | ↑ ₹42.67 ↓ ₹35.67 |
| Apr | ₹28.33 | -26.1% | ↑ ₹40 ↓ ₹28.33 |
| May | ₹27.5 | -3% | ↑ ₹30 ↓ ₹25 |
| Jun | ₹27.33 | -0.7% | ↑ ₹31.57 ↓ ₹26.67 |
| Jul | ₹30.83 | 12.8% | ↑ ₹30.83 ↓ ₹29.17 |
| Aug | ₹33.33 | 8.1% | ↑ ₹35 ↓ ₹27.5 |
| Sep | ₹34.47 | 3.4% | ↑ ₹44.32 ↓ ₹28.83 |
| Oct | ₹31.17 | -9.6% | ↑ ₹33.33 ↓ ₹27 |
| Nov | ₹37.83 | 21.3% | ↑ ₹37.83 ↓ ₹32.72 |
| Dec | ₹41.67 | 10.1% | ↑ ₹41.67 ↓ ₹34.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NMDC in 2005?
In 2005, the opening price of NMDC share was ₹23.50. Today, the price stands at ₹218.8, reflecting a growth of 831.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹93,106.38 by 2024. This represents a CAGR of 12.46%.
You might also like to check: NMDC Stock Price in 2004 or NMDC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
