NCC Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did NCC shares perform in 2007?
Let's find out!
NCC share price in 2007 was ₹215.81 Its price on 1st January 2007 was ₹128.75, and by 31st December 2007 it moved to ₹215.81, giving a positive return of 67.61% for the year.
NCC Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹128.75 | ₹222.45 | ₹85.02 | ₹215.81 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how NCC performed in 2007. Let's get started.
For complete insights into NCC’s incredible stock price performance and growth, see: NCC Historical Share Price Data from its IPO to 2024
Table: NCC Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | NCC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹128.41 | - | ↑ ₹144.35 ↓ ₹126 |
| Feb | ₹95.35 | -25.8% | ↑ ₹137.01 ↓ ₹91.84 |
| Mar | ₹98.2 | 2.9% | ↑ ₹103.49 ↓ ₹85.02 |
| Apr | ₹110 | 12% | ↑ ₹114.99 ↓ ₹88.69 |
| May | ₹98.53 | -10.5% | ↑ ₹112.91 ↓ ₹91.74 |
| Jun | ₹108.99 | 10.6% | ↑ ₹111.56 ↓ ₹95.23 |
| Jul | ₹117.25 | 7.5% | ↑ ₹128.96 ↓ ₹108.9 |
| Aug | ₹124.77 | 6.4% | ↑ ₹126.61 ↓ ₹107.04 |
| Sep | ₹154.83 | 24% | ↑ ₹157.07 ↓ ₹124.96 |
| Oct | ₹191.78 | 23.8% | ↑ ₹203.37 ↓ ₹145.05 |
| Nov | ₹192.39 | 0.3% | ↑ ₹218.35 ↓ ₹156.12 |
| Dec | ₹215.81 | 12.1% | ↑ ₹222.45 ↓ ₹185.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NCC in 2007?
In 2007, the opening price of NCC share was ₹128.75. Today, the price stands at ₹283.79, reflecting a growth of 120.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹22,041.94 by 2024. This represents a CAGR of 4.76%.
You might also like to check: NCC Stock Price in 2006 or NCC Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
