Nazara Technologies Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
Nazara TechnologiesShare Price HistoryTomorrow TargetLong Term TargetNo DividendsBonus HistoryNo Split
How did Nazara Technologies shares perform in 2024?
Let's find out!
Nazara Technologies share price in 2024 was ₹1,013.5 Its price on 1st January 2024 was ₹861, and by 31st December 2024 it moved to ₹1,013.5, giving a positive return of 17.71% for the year.
Nazara Technologies Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹861 | ₹1,117 | ₹591.5 | ₹1,013.5 |
| 1st Jan 2024 | Occured in Sep 2024 | Occured in May 2024 | 31st Dec 2024 |
This page will help you understand how Nazara Technologies performed in 2024. Let's get started.
For complete insights into Nazara Technologies’s incredible stock price performance and growth, see: Nazara Technologies Historical Share Price Data from its IPO to 2025
Table: Nazara Technologies Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Nazara Technologies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹889.35 | - | ↑ ₹979.55 ↓ ₹838 |
| Feb | ₹746.5 | -16.1% | ↑ ₹916.85 ↓ ₹742 |
| Mar | ₹671.45 | -10.1% | ↑ ₹788.95 ↓ ₹620 |
| Apr | ₹641.25 | -4.5% | ↑ ₹713 ↓ ₹621.04 |
| May | ₹701.85 | 9.4% | ↑ ₹722.9 ↓ ₹591.5 |
| Jun | ₹869.1 | 23.8% | ↑ ₹905 ↓ ₹630 |
| Jul | ₹906.85 | 4.3% | ↑ ₹970 ↓ ₹824.25 |
| Aug | ₹928.7 | 2.4% | ↑ ₹1,034.9 ↓ ₹895.15 |
| Sep | ₹984.75 | 6% | ↑ ₹1,117 ↓ ₹911.1 |
| Oct | ₹942.9 | -4.3% | ↑ ₹1,017 ↓ ₹834.55 |
| Nov | ₹1,000.9 | 6.1% | ↑ ₹1,034.9 ↓ ₹872.15 |
| Dec | ₹1,013.5 | 1.2% | ↑ ₹1,069.59 ↓ ₹972.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Nazara Technologies in 2024?
In 2024, the opening price of Nazara Technologies share was ₹861.00. Today, the price stands at ₹1,010.2, reflecting a growth of 17.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹11,732.86 by 2025. This represents a CAGR of 17.33%.
You might also like to check: Nazara Technologies Stock Price in 2023 or Nazara Technologies Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
