Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Muthoot Finance Share Price in 2012: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Muthoot Finance shares perform in 2012?
Let's find out!
Muthoot Finance share price in 2012 was ₹208.85 Its price on 1st January 2012 was ₹156.9, and by 31st December 2012 it moved to ₹208.85, giving a positive return of 33.11% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹156.9 | ₹211 | ₹92.68 | ₹208.85 |
| 1st Jan 2012 | Occured in Dec 2012 | Occured in Sep 2012 | 31st Dec 2012 |
This page will help you understand how Muthoot Finance performed in 2012. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2025
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹181.05 | - | ↑ ₹185.9 ↓ ₹152.19 |
| Feb | ₹155.85 | -14% | ↑ ₹187 ↓ ₹153.15 |
| Mar | ₹126.6 | -18.8% | ↑ ₹172 ↓ ₹120.05 |
| Apr | ₹119.6 | -5.6% | ↑ ₹137.65 ↓ ₹118.1 |
| May | ₹120.4 | 0.6% | ↑ ₹140 ↓ ₹112.6 |
| Jun | ₹135.85 | 12.8% | ↑ ₹149.55 ↓ ₹119 |
| Jul | ₹132.9 | -2.2% | ↑ ₹145.19 ↓ ₹115.1 |
| Aug | ₹125.7 | -5.5% | ↑ ₹138.55 ↓ ₹119.15 |
| Sep | ₹131.81 | 4.8% | ↑ ₹132.4 ↓ ₹92.68 |
| Oct | ₹185.35 | 40.6% | ↑ ₹192 ↓ ₹177.8 |
| Nov | ₹150.32 | -18.9% | ↑ ₹167.64 ↓ ₹135.16 |
| Dec | ₹208.85 | 38.9% | ↑ ₹211 ↓ ₹179.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2012?
In 2012, the opening price of Muthoot Finance share was ₹156.90. Today, the price stands at ₹2,123.85, reflecting a growth of 1,253.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹1.35 Lakh by 2025. This represents a CAGR of 22.19%.
You might also like to check: Muthoot Finance Stock Price in 2011 or Muthoot Finance Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
