Muthoot Finance Share Price in 2012: Chart, Monthly Trends, & Analysis
Advertisement
How did Muthoot Finance shares perform in 2012?
Let's find out!
Muthoot Finance share price in 2012 was ₹208.55 Its price on 1st January 2012 was ₹157.9, and by 31st December 2012 it moved to ₹208.55, giving a positive return of 32.07% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹157.9 | ₹231 | ₹105.7 | ₹208.55 |
| 1st Jan 2012 | Occured in Nov 2012 | Occured in May 2012 | 31st Dec 2012 |
This page will help you understand how Muthoot Finance performed in 2012. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2024
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹180.95 | - | ↑ ₹185.8 ↓ ₹148.55 |
| Feb | ₹155.94 | -13.9% | ↑ ₹185.4 ↓ ₹154.05 |
| Mar | ₹126.45 | -19% | ↑ ₹171.85 ↓ ₹120 |
| Apr | ₹119.65 | -5.4% | ↑ ₹137.5 ↓ ₹116 |
| May | ₹120.95 | 1% | ↑ ₹136 ↓ ₹105.7 |
| Jun | ₹135.35 | 11.9% | ↑ ₹149.65 ↓ ₹118.1 |
| Jul | ₹133 | -1.8% | ↑ ₹145.35 ↓ ₹122.15 |
| Aug | ₹124.6 | -6.4% | ↑ ₹137.25 ↓ ₹117 |
| Sep | ₹178.9 | 43.5% | ↑ ₹180 ↓ ₹126 |
| Oct | ₹185 | 3.4% | ↑ ₹192.3 ↓ ₹175.05 |
| Nov | ₹205 | 10.8% | ↑ ₹231 ↓ ₹183.35 |
| Dec | ₹208.55 | 1.7% | ↑ ₹227.7 ↓ ₹179.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2012?
In 2012, the opening price of Muthoot Finance share was ₹157.90. Today, the price stands at ₹1,955.9, reflecting a growth of 1,138.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹1.23 Lakh by 2024. This represents a CAGR of 23.33%.
You might also like to check: Muthoot Finance Stock Price in 2011 or Muthoot Finance Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
