Mangalore Refinery & Petrochemicals Share Price in 2021: Chart, Monthly Trends, & Analysis

How did Mangalore Refinery & Petrochemicals shares perform in 2021?

Let's find out!

Mangalore Refinery & Petrochemicals share price in 2021 was ₹43.1 Its price on 1st January 2021 was ₹35.65, and by 31st December 2021 it moved to ₹43.1, giving a positive return of 20.89% for the year.

Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹35.65	₹57.8	₹33.79	₹43.1
1st Jan 2021	Occured in Oct 2021	Occured in Feb 2021	31st Dec 2021

This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2021. Let's get started.

For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2025

Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2021

Month	Mangalore Refinery & Petrochemicals	Change%	↑High - ↓Low
Jan	₹35.9	-	↑ ₹43.3 ↓ ₹34.29
Feb	₹40.35	12.3%	↑ ₹42.2 ↓ ₹33.79
Mar	₹38.85	-3.8%	↑ ₹46.1 ↓ ₹38.29
Apr	₹43.25	11.3%	↑ ₹43.8 ↓ ₹35.29
May	₹49.25	13.8%	↑ ₹55.25 ↓ ₹42.1
Jun	₹51.3	4.1%	↑ ₹56.6 ↓ ₹49.4
Jul	₹44.7	-12.9%	↑ ₹51.8 ↓ ₹44.05
Aug	₹42.95	-4%	↑ ₹45.5 ↓ ₹39.75
Sep	₹46.7	8.7%	↑ ₹47.2 ↓ ₹42.1
Oct	₹49.15	5.2%	↑ ₹57.8 ↓ ₹48.4
Nov	₹44.4	-9.7%	↑ ₹51.25 ↓ ₹43
Dec	₹43.1	-3%	↑ ₹45.8 ↓ ₹40.95

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2021?

In 2021, the opening price of Mangalore Refinery & Petrochemicals share was ₹35.65. Today, the price stands at ₹126.93, reflecting a growth of 256.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹35,604.48 by 2025. This represents a CAGR of 37.37%.

---

You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2020 or Mangalore Refinery & Petrochemicals Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.