Mangalore Refinery & Petrochemicals Share Price in 2004: Chart, Monthly Trends, & Analysis

How did Mangalore Refinery & Petrochemicals shares perform in 2004?

Let's find out!

Mangalore Refinery & Petrochemicals share price in 2004 was ₹54.25 Its price on 1st January 2004 was ₹51.5, and by 31st December 2004 it moved to ₹54.25, giving a positive return of 5.33% for the year.

Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2004 are as follows:

Open	High	Low	Close
₹51.5	₹69.15	₹30.1	₹54.25
1st Jan 2004	Occured in Jan 2004	Occured in Jun 2004	31st Dec 2004

This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2004. Let's get started.

For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2025

Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2004

Month	Mangalore Refinery & Petrochemicals	Change%	↑High - ↓Low
Jan	₹54.4	-	↑ ₹69.15 ↓ ₹50
Feb	₹53.45	-1.8%	↑ ₹62.9 ↓ ₹51
Mar	₹54.55	2%	↑ ₹61.1 ↓ ₹45.1
Apr	₹56.6	3.7%	↑ ₹62 ↓ ₹51.35
May	₹43.75	-22.8%	↑ ₹59.45 ↓ ₹33
Jun	₹37.75	-13.8%	↑ ₹46.45 ↓ ₹30.1
Jul	₹47.65	26.2%	↑ ₹49.75 ↓ ₹35.29
Aug	₹44.3	-7.1%	↑ ₹48.2 ↓ ₹39.1
Sep	₹44.95	1.4%	↑ ₹46.7 ↓ ₹42.55
Oct	₹45.35	0.8%	↑ ₹48.5 ↓ ₹43.2
Nov	₹45.05	-0.7%	↑ ₹47.75 ↓ ₹44.15
Dec	₹54.25	20.4%	↑ ₹54.7 ↓ ₹44.8

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2004?

In 2004, the opening price of Mangalore Refinery & Petrochemicals share was ₹51.50. Today, the price stands at ₹145.74, reflecting a growth of 182.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹28,299.02 by 2025. This represents a CAGR of 5.08%.

---

You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2003 or Mangalore Refinery & Petrochemicals Stock Price in 2005

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.