MRF Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did MRF shares perform in 2024?
Let's find out!
MRF share price in 2024 was ₹1,30,634.85 Its price on 1st January 2024 was ₹1,29,381.06, and by 31st December 2024 it moved to ₹1,30,634.85, giving a positive return of 0.96% for the year.
MRF Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,29,381.06 | ₹1,51,224.16 | ₹1,16,180.55 | ₹1,30,634.85 |
| 1st Jan 2024 | Occured in Feb 2024 | Occured in Jun 2024 | 31st Dec 2024 |
This page will help you understand how MRF performed in 2024. Let's get started.
For complete insights into MRF’s incredible stock price performance and growth, see: MRF Historical Share Price Data from its IPO to 2025
Table: MRF Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | MRF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,42,369.5 | - | ↑ ₹1,50,035.06 ↓ ₹1,27,071.54 |
| Feb | ₹1,45,868.53 | 2.4% | ↑ ₹1,51,224.16 ↓ ₹1,36,101.25 |
| Mar | ₹1,33,195.54 | -8.7% | ↑ ₹1,47,287.91 ↓ ₹1,29,428.23 |
| Apr | ₹1,32,828.17 | -0.3% | ↑ ₹1,37,357.15 ↓ ₹1,27,129.03 |
| May | ₹1,25,251.12 | -5.8% | ↑ ₹1,34,805.87 ↓ ₹1,22,934.06 |
| Jun | ₹1,29,272.99 | 3.2% | ↑ ₹1,30,649.26 ↓ ₹1,16,180.55 |
| Jul | ₹1,42,044.5 | 9.8% | ↑ ₹1,42,292.94 ↓ ₹1,26,044.1 |
| Aug | ₹1,34,830.1 | -5.1% | ↑ ₹1,43,846.34 ↓ ₹1,31,996.73 |
| Sep | ₹1,38,510.22 | 2.7% | ↑ ₹1,42,380.37 ↓ ₹1,32,596.71 |
| Oct | ₹1,22,521.41 | -11.6% | ↑ ₹1,40,443.6 ↓ ₹1,20,747 |
| Nov | ₹1,25,251.3 | 2.2% | ↑ ₹1,26,200 ↓ ₹1,17,401.05 |
| Dec | ₹1,30,634.85 | 4.2% | ↑ ₹1,33,500 ↓ ₹1,24,261 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MRF in 2024?
In 2024, the opening price of MRF share was ₹129381.06. Today, the price stands at ₹1,11,036.2, reflecting a growth of -14.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹8,582.1 by 2025. This represents a CAGR of -14.18%.
You might also like to check: MRF Stock Price in 2023 or MRF Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
