Manappuram Finance Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Manappuram FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Manappuram Finance shares perform in 2009?
Let's find out!
Manappuram Finance share price in 2009 was ₹32.6 Its price on 1st January 2009 was ₹6.12, and by 31st December 2009 it moved to ₹32.6, giving a positive return of 432.67% for the year.
Manappuram Finance Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹6.12 | ₹34.5 | ₹4.84 | ₹32.6 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Manappuram Finance performed in 2009. Let's get started.
For complete insights into Manappuram Finance’s incredible stock price performance and growth, see: Manappuram Finance Historical Share Price Data from its IPO to 2024
Table: Manappuram Finance Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Manappuram Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹5.7 | - | ↑ ₹6.28 ↓ ₹4.84 |
| Feb | ₹6.7 | 17.5% | ↑ ₹6.9 ↓ ₹5.15 |
| Mar | ₹6.35 | -5.3% | ↑ ₹7.03 ↓ ₹6.23 |
| Apr | ₹6.72 | 5.8% | ↑ ₹6.9 ↓ ₹6.21 |
| May | ₹9.34 | 38.9% | ↑ ₹11 ↓ ₹6.57 |
| Jun | ₹13.19 | 41.2% | ↑ ₹14.65 ↓ ₹9.34 |
| Jul | ₹14.84 | 12.5% | ↑ ₹16.5 ↓ ₹11.11 |
| Aug | ₹20.09 | 35.3% | ↑ ₹21 ↓ ₹15 |
| Sep | ₹20.32 | 1.1% | ↑ ₹21.45 ↓ ₹18.25 |
| Oct | ₹27.93 | 37.4% | ↑ ₹34.45 ↓ ₹20.12 |
| Nov | ₹25.29 | -9.5% | ↑ ₹29 ↓ ₹22.5 |
| Dec | ₹32.6 | 28.9% | ↑ ₹34.5 ↓ ₹24.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Manappuram Finance in 2009?
In 2009, the opening price of Manappuram Finance share was ₹6.12. Today, the price stands at ₹151.75, reflecting a growth of 2,379.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.47 Lakh by 2024. This represents a CAGR of 23.87%.
You might also like to check: Manappuram Finance Stock Price in 2008 or Manappuram Finance Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
