Lupin Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Lupin shares perform in 2021?
Let's find out!
Lupin share price in 2021 was ₹936.7 Its price on 1st January 2021 was ₹958.16, and by 31st December 2021 it moved to ₹936.7, giving a negative return of -2.24% for the year.
Lupin Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹958.16 | ₹1,241.99 | ₹840.89 | ₹936.7 |
| 1st Jan 2021 | Occured in Jun 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how Lupin performed in 2021. Let's get started.
For complete insights into Lupin’s incredible stock price performance and growth, see: Lupin Historical Share Price Data from its IPO to 2025
Table: Lupin Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Lupin | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹987.21 | - | ↑ ₹1,090.77 ↓ ₹955.37 |
| Feb | ₹997.74 | 1% | ↑ ₹1,086.56 ↓ ₹958.21 |
| Mar | ₹999.8 | 0.2% | ↑ ₹1,046.19 ↓ ₹955.27 |
| Apr | ₹1,047.85 | 4.8% | ↑ ₹1,084.5 ↓ ₹986.87 |
| May | ₹1,194.82 | 14% | ↑ ₹1,221.57 ↓ ₹1,028.26 |
| Jun | ₹1,125.83 | -5.8% | ↑ ₹1,241.99 ↓ ₹1,108.45 |
| Jul | ₹1,091.04 | -3.1% | ↑ ₹1,167.44 ↓ ₹1,061.63 |
| Aug | ₹943.7 | -13.6% | ↑ ₹1,142.17 ↓ ₹901.43 |
| Sep | ₹937.54 | -0.7% | ↑ ₹980.3 ↓ ₹898.53 |
| Oct | ₹909.27 | -3.1% | ↑ ₹965.42 ↓ ₹865.03 |
| Nov | ₹871.34 | -4.2% | ↑ ₹945.72 ↓ ₹850.4 |
| Dec | ₹936.7 | 7.5% | ↑ ₹958.03 ↓ ₹840.89 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Lupin in 2021?
In 2021, the opening price of Lupin share was ₹958.16. Today, the price stands at ₹2,396.1, reflecting a growth of 150.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹25,007.3 by 2025. This represents a CAGR of 25.75%.
You might also like to check: Lupin Stock Price in 2020 or Lupin Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
