Lupin Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Lupin shares perform in 2005?
Let's find out!
Lupin share price in 2005 was ₹76.54 Its price on 1st January 2005 was ₹69.5, and by 31st December 2005 it moved to ₹76.54, giving a positive return of 10.12% for the year.
Lupin Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹69.5 | ₹83.35 | ₹48.2 | ₹76.54 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Lupin performed in 2005. Let's get started.
For complete insights into Lupin’s incredible stock price performance and growth, see: Lupin Historical Share Price Data from its IPO to 2024
Table: Lupin Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Lupin | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹59.7 | - | ↑ ₹73.98 ↓ ₹48.2 |
| Feb | ₹55.78 | -6.6% | ↑ ₹60.77 ↓ ₹50.76 |
| Mar | ₹54.71 | -2% | ↑ ₹62.4 ↓ ₹53.62 |
| Apr | ₹56.45 | 3.1% | ↑ ₹60 ↓ ₹52.79 |
| May | ₹62.33 | 10.4% | ↑ ₹66 ↓ ₹52.85 |
| Jun | ₹69.89 | 12.1% | ↑ ₹74.79 ↓ ₹61.02 |
| Jul | ₹69.29 | -0.9% | ↑ ₹79.9 ↓ ₹67.12 |
| Aug | ₹76.97 | 11% | ↑ ₹80.9 ↓ ₹65.7 |
| Sep | ₹75.61 | -1.8% | ↑ ₹82.49 ↓ ₹72.11 |
| Oct | ₹70.25 | -7.1% | ↑ ₹83.35 ↓ ₹68.4 |
| Nov | ₹75.58 | 7.5% | ↑ ₹78.5 ↓ ₹66.56 |
| Dec | ₹76.54 | 1.2% | ↑ ₹78.5 ↓ ₹73.52 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Lupin in 2005?
In 2005, the opening price of Lupin share was ₹69.50. Today, the price stands at ₹2,071.35, reflecting a growth of 2,880.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.98 Lakh by 2024. This represents a CAGR of 19.56%.
You might also like to check: Lupin Stock Price in 2004 or Lupin Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
