Lupin Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Lupin shares perform in 2005?
Let's find out!
Lupin share price in 2005 was ₹67.37 Its price on 1st January 2005 was ₹60.61, and by 31st December 2005 it moved to ₹67.37, giving a positive return of 11.15% for the year.
Lupin Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹60.61 | ₹73.36 | ₹42.04 | ₹67.37 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Lupin performed in 2005. Let's get started.
For complete insights into Lupin’s incredible stock price performance and growth, see: Lupin Historical Share Price Data from its IPO to 2025
Table: Lupin Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Lupin | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹52.06 | - | ↑ ₹64.53 ↓ ₹42.04 |
| Feb | ₹48.65 | -6.6% | ↑ ₹53 ↓ ₹44.27 |
| Mar | ₹47.71 | -2% | ↑ ₹54.42 ↓ ₹46.76 |
| Apr | ₹49.23 | 3.1% | ↑ ₹52.33 ↓ ₹46.04 |
| May | ₹54.36 | 10.4% | ↑ ₹57.56 ↓ ₹46.09 |
| Jun | ₹60.96 | 12.1% | ↑ ₹65.23 ↓ ₹53.21 |
| Jul | ₹60.99 | - | ↑ ₹70.31 ↓ ₹59.08 |
| Aug | ₹67.75 | 11% | ↑ ₹71.2 ↓ ₹57.83 |
| Sep | ₹66.55 | -1.8% | ↑ ₹72.59 ↓ ₹63.47 |
| Oct | ₹61.83 | -7.1% | ↑ ₹73.36 ↓ ₹60.2 |
| Nov | ₹66.53 | 7.6% | ↑ ₹69.09 ↓ ₹58.59 |
| Dec | ₹67.37 | 1.2% | ↑ ₹69.09 ↓ ₹64.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Lupin in 2005?
In 2005, the opening price of Lupin share was ₹60.61. Today, the price stands at ₹2,396.1, reflecting a growth of 3,853.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.95 Lakh by 2025. This represents a CAGR of 20.18%.
You might also like to check: Lupin Stock Price in 2004 or Lupin Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
