Select Page

Home / Share Price History /

L&T Technology Share Price in 2018: Chart, Monthly Trends, & Analysis

 L&T Technology Share Price in 2018: Chart, Monthly Trends, & Analysis
LT Technology Services share price analysis
Advertisement

How did L&T Technology shares perform in 2018?

Let's find out!

L&T Technology share price in 2018 was ₹1,708.35 Its price on 1st January 2018 was ₹1,016, and by 31st December 2018 it moved to ₹1,708.35, giving a positive return of 68.14% for the year.

L&T Technology Share Open, High, Low, and Close prices for the Year 2018 are as follows:

OpenHighLowClose
₹1,016₹1,855₹976₹1,708.35
1st Jan 2018Occured in Sep 2018Occured in Jan 201831st Dec 2018

This page will help you understand how L&T Technology performed in 2018. Let's get started.

For complete insights into L&T Technology’s incredible stock price performance and growth, see: L&T Technology Historical Share Price Data from its IPO to 2025

Table: L&T Technology Share Monthly Close, Low, High Prices for 2018

Advertisement
Month L&T TechnologyChange% ↑High - ↓Low
Jan ₹1,209.4 -

↑ ₹1,425.8

↓ ₹976

Feb ₹1,393.7 15.2%

↑ ₹1,545

↓ ₹1,203.25

Mar ₹1,235.59 -11.4%

↑ ₹1,435

↓ ₹1,151.7

Apr ₹1,329.6 7.6%

↑ ₹1,375

↓ ₹1,145.5

May ₹1,326 -0.3%

↑ ₹1,375

↓ ₹1,203.09

Jun ₹1,218.09 -8.2%

↑ ₹1,362.1

↓ ₹1,156

Jul ₹1,466.75 20.4%

↑ ₹1,559

↓ ₹1,191.95

Aug ₹1,761.65 20.1%

↑ ₹1,775

↓ ₹1,405

Sep ₹1,736.25 -1.5%

↑ ₹1,855

↓ ₹1,450

Oct ₹1,700.8 -2.1%

↑ ₹1,775

↓ ₹1,366.45

Nov ₹1,549.1 -9%

↑ ₹1,769

↓ ₹1,471

Dec ₹1,708.35 10.2%

↑ ₹1,739.95

↓ ₹1,501

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]


What if You invested ₹10,000 in L&T Technology in 2018?

In 2018, the opening price of L&T Technology share was ₹1016.00. Today, the price stands at ₹4,323.8, reflecting a growth of 325.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹42,557.08 by 2025. This represents a CAGR of 22.99%.


You might also like to check: L&T Technology Stock Price in 2017 or L&T Technology Stock Price in 2019


References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter