L&T Finance Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did L&T Finance shares perform in 2018?
Let's find out!
L&T Finance share price in 2018 was ₹152.6 Its price on 1st January 2018 was ₹174, and by 31st December 2018 it moved to ₹152.6, giving a negative return of -12.3% for the year.
L&T Finance Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹174 | ₹189.5 | ₹110.65 | ₹152.6 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how L&T Finance performed in 2018. Let's get started.
For complete insights into L&T Finance’s incredible stock price performance and growth, see: L&T Finance Historical Share Price Data from its IPO to 2025
Table: L&T Finance Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | L&T Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹172.6 | - |
↑ ₹185.7 ↓ ₹168.25 |
| Feb | ₹162.3 | -6% |
↑ ₹175.5 ↓ ₹144.35 |
| Mar | ₹157.1 | -3.3% |
↑ ₹165.75 ↓ ₹151.1 |
| Apr | ₹173.2 | 10.2% |
↑ ₹175.45 ↓ ₹157.05 |
| May | ₹169.85 | -2% |
↑ ₹184.1 ↓ ₹159.25 |
| Jun | ₹151.65 | -10.8% |
↑ ₹170.95 ↓ ₹147.25 |
| Jul | ₹176 | 16% |
↑ ₹185.85 ↓ ₹140.55 |
| Aug | ₹181.4 | 3% |
↑ ₹189.5 ↓ ₹172.4 |
| Sep | ₹129.6 | -28.6% |
↑ ₹184.2 ↓ ₹120.5 |
| Oct | ₹127.75 | -1.5% |
↑ ₹136.35 ↓ ₹110.65 |
| Nov | ₹144.19 | 12.8% |
↑ ₹145.65 ↓ ₹127.75 |
| Dec | ₹152.6 | 5.8% |
↑ ₹159.25 ↓ ₹130.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in L&T Finance in 2018?
In 2018, the opening price of L&T Finance share was ₹174.00. Today, the price stands at ₹190.29, reflecting a growth of 9.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹10,936.2 by 2025. This represents a CAGR of 1.29%.
You might also like to check: L&T Finance Stock Price in 2017 or L&T Finance Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
