Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KRBL Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KRBL shares perform in 2021?
Let's find out!
KRBL share price in 2021 was ₹236.7 Its price on 1st January 2021 was ₹236.23, and by 31st December 2021 it moved to ₹236.7, giving a positive return of 0.19% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹236.23 | ₹329.12 | ₹166.44 | ₹236.7 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how KRBL performed in 2021. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2025
Table: KRBL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | KRBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹227.96 | - | ↑ ₹244.01 ↓ ₹211.71 |
| Feb | ₹189.27 | -17% | ↑ ₹212.92 ↓ ₹178.26 |
| Mar | ₹172.54 | -8.9% | ↑ ₹197.87 ↓ ₹169.18 |
| Apr | ₹177.45 | 2.8% | ↑ ₹191.48 ↓ ₹166.44 |
| May | ₹201.96 | 13.8% | ↑ ₹239.01 ↓ ₹175.91 |
| Jun | ₹226.37 | 12% | ↑ ₹254.68 ↓ ₹193.69 |
| Jul | ₹263.14 | 16.2% | ↑ ₹292.22 ↓ ₹227.81 |
| Aug | ₹235.98 | -10.4% | ↑ ₹280.77 ↓ ₹217.24 |
| Sep | ₹307.89 | 30.4% | ↑ ₹322.69 ↓ ₹232.72 |
| Oct | ₹275.51 | -10.6% | ↑ ₹329.12 ↓ ₹261.24 |
| Nov | ₹235.04 | -14.7% | ↑ ₹298.98 ↓ ₹226.91 |
| Dec | ₹236.7 | 0.7% | ↑ ₹255.5 ↓ ₹224.62 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2021?
In 2021, the opening price of KRBL share was ₹236.23. Today, the price stands at ₹295.3, reflecting a growth of 25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹12,500.52 by 2025. This represents a CAGR of 5.74%.
You might also like to check: KRBL Stock Price in 2020 or KRBL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
