KRBL Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did KRBL shares perform in 2021?
Let's find out!
KRBL share price in 2021 was ₹242.9 Its price on 1st January 2021 was ₹244.95, and by 31st December 2021 it moved to ₹242.9, giving a negative return of -0.84% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹244.95 | ₹337.45 | ₹173.45 | ₹242.9 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how KRBL performed in 2021. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2024
Table: KRBL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | KRBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹237.3 | - | ↑ ₹254 ↓ ₹220.45 |
| Feb | ₹196.9 | -17.1% | ↑ ₹221.7 ↓ ₹185 |
| Mar | ₹179.35 | -9% | ↑ ₹204.95 ↓ ₹176.3 |
| Apr | ₹184.9 | 3% | ↑ ₹200 ↓ ₹173.45 |
| May | ₹210.25 | 13.7% | ↑ ₹248.55 ↓ ₹182 |
| Jun | ₹235.6 | 12% | ↑ ₹266 ↓ ₹201.2 |
| Jul | ₹273.64 | 16.1% | ↑ ₹306 ↓ ₹236 |
| Aug | ₹245.25 | -10.4% | ↑ ₹291.95 ↓ ₹226 |
| Sep | ₹316.25 | 28.9% | ↑ ₹331 ↓ ₹242.55 |
| Oct | ₹282.85 | -10.6% | ↑ ₹337.45 ↓ ₹268 |
| Nov | ₹241.4 | -14.7% | ↑ ₹306 ↓ ₹232.55 |
| Dec | ₹242.9 | 0.6% | ↑ ₹262.1 ↓ ₹232.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2021?
In 2021, the opening price of KRBL share was ₹244.95. Today, the price stands at ₹288.14, reflecting a growth of 17.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹11,763.21 by 2024. This represents a CAGR of 5.56%.
You might also like to check: KRBL Stock Price in 2020 or KRBL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
