Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KRBL Share Price in 2020: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KRBL shares perform in 2020?
Let's find out!
KRBL share price in 2020 was ₹235.31 Its price on 1st January 2020 was ₹270.93, and by 31st December 2020 it moved to ₹235.31, giving a negative return of -13.15% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹270.93 | ₹325.86 | ₹88.43 | ₹235.31 |
| 1st Jan 2020 | Occured in Aug 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how KRBL performed in 2020. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2025
Table: KRBL Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | KRBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹251.58 | - | ↑ ₹292.22 ↓ ₹239.56 |
| Feb | ₹237.51 | -5.6% | ↑ ₹301.11 ↓ ₹199.63 |
| Mar | ₹129.58 | -45.5% | ↑ ₹261.45 ↓ ₹88.43 |
| Apr | ₹184.27 | 42.2% | ↑ ₹229.74 ↓ ₹142.5 |
| May | ₹180.09 | -2.3% | ↑ ₹191.72 ↓ ₹170.14 |
| Jun | ₹236.56 | 31.3% | ↑ ₹254.73 ↓ ₹186.38 |
| Jul | ₹260.06 | 9.9% | ↑ ₹269 ↓ ₹235.7 |
| Aug | ₹251.8 | -3.2% | ↑ ₹325.86 ↓ ₹250.16 |
| Sep | ₹278.62 | 10.6% | ↑ ₹287.22 ↓ ₹223.25 |
| Oct | ₹245.93 | -11.8% | ↑ ₹287.8 ↓ ₹239.35 |
| Nov | ₹247.81 | 0.7% | ↑ ₹261.36 ↓ ₹229.06 |
| Dec | ₹235.31 | -5.1% | ↑ ₹281.64 ↓ ₹216.28 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2020?
In 2020, the opening price of KRBL share was ₹270.93. Today, the price stands at ₹293.1, reflecting a growth of 8.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹10,818.29 by 2025. This represents a CAGR of 1.59%.
You might also like to check: KRBL Stock Price in 2019 or KRBL Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
