![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
KRBL Share Price in 2020: Chart, Monthly Trends, & Analysis
![KRBL Share Price in 2020: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![KRBL share price analysis](https://stockpricearchive.com/wp-content/uploads/2023/08/KRBL-share-price-analysis.webp)
Advertisement
How did KRBL shares perform in 2020?
Let's find out!
KRBL share price in 2020 was ₹244.95 Its price on 1st January 2020 was ₹285.39, and by 31st December 2020 it moved to ₹244.95, giving a negative return of -14.18% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2020 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹285.39 | ₹339.6 | ₹91.25 | ₹244.95 |
1st Jan 2020 | Occured in Aug 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how KRBL performed in 2020. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2024
Table: KRBL Share Monthly Close, Low, High Prices for 2020
Advertisement
Month | KRBL | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹264.2 | - | ↑ ₹307.2 ↓ ₹252.6 |
Feb | ₹250.7 | -5.2% | ↑ ₹316.64 ↓ ₹238.6 |
Mar | ₹136.3 | -45.7% | ↑ ₹274.45 ↓ ₹91.25 |
Apr | ₹191.6 | 40.5% | ↑ ₹240 ↓ ₹147.5 |
May | ₹187.35 | -2.3% | ↑ ₹199.9 ↓ ₹175 |
Jun | ₹245.5 | 31% | ↑ ₹265 ↓ ₹192.15 |
Jul | ₹270.55 | 10.2% | ↑ ₹279.6 ↓ ₹245.4 |
Aug | ₹262.2 | -3.1% | ↑ ₹339.6 ↓ ₹260.5 |
Sep | ₹289.89 | 10.5% | ↑ ₹298.64 ↓ ₹232.95 |
Oct | ₹256.14 | -11.7% | ↑ ₹299.1 ↓ ₹250 |
Nov | ₹257.7 | 0.6% | ↑ ₹270.95 ↓ ₹245 |
Dec | ₹244.95 | -5% | ↑ ₹292.8 ↓ ₹225 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2020?
In 2020, the opening price of KRBL share was ₹285.40. Today, the price stands at ₹301.5, reflecting a growth of 5.64%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹10,564.12 by 2024. This represents a CAGR of 1.38%.
You might also like to check: KRBL Stock Price in 2019 or KRBL Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.