Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KRBL Share Price in 2018: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KRBL shares perform in 2018?
Let's find out!
KRBL share price in 2018 was ₹264.7 Its price on 1st January 2018 was ₹560.4, and by 31st December 2018 it moved to ₹264.7, giving a negative return of -52.77% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹560.4 | ₹608.66 | ₹261.27 | ₹264.7 |
| 1st Jan 2018 | Occured in Feb 2018 | Occured in Dec 2018 | 31st Dec 2018 |
This page will help you understand how KRBL performed in 2018. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2025
Table: KRBL Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | KRBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹574.07 | - | ↑ ₹605.91 ↓ ₹555.08 |
| Feb | ₹514.55 | -10.4% | ↑ ₹608.66 ↓ ₹502.28 |
| Mar | ₹407.19 | -20.9% | ↑ ₹527.39 ↓ ₹399.58 |
| Apr | ₹418.63 | 2.8% | ↑ ₹441.27 ↓ ₹401.45 |
| May | ₹501.25 | 19.7% | ↑ ₹527.39 ↓ ₹401.54 |
| Jun | ₹314.86 | -37.2% | ↑ ₹519.08 ↓ ₹278.2 |
| Jul | ₹322.83 | 2.5% | ↑ ₹335.3 ↓ ₹283.12 |
| Aug | ₹361.09 | 11.8% | ↑ ₹379.51 ↓ ₹313.27 |
| Sep | ₹307.47 | -14.9% | ↑ ₹373.96 ↓ ₹305.26 |
| Oct | ₹323.58 | 5.2% | ↑ ₹343.04 ↓ ₹289 |
| Nov | ₹280.73 | -13.3% | ↑ ₹333.65 ↓ ₹270.68 |
| Dec | ₹264.7 | -5.8% | ↑ ₹302.63 ↓ ₹261.27 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2018?
In 2018, the opening price of KRBL share was ₹560.40. Today, the price stands at ₹288.45, reflecting a growth of -48.53%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹5,147.21 by 2025. This represents a CAGR of -9.05%.
You might also like to check: KRBL Stock Price in 2017 or KRBL Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
