JSW Steel Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2018?
Let's find out!
JSW Steel share price in 2018 was ₹306.75 Its price on 1st January 2018 was ₹269.5, and by 31st December 2018 it moved to ₹306.75, giving a positive return of 13.82% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹269.5 | ₹427.55 | ₹261.7 | ₹306.75 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Jan 2018 | 31st Dec 2018 |
This page will help you understand how JSW Steel performed in 2018. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2024
Table: JSW Steel Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹289.95 | - | ↑ ₹300.45 ↓ ₹261.7 |
| Feb | ₹312.2 | 7.6% | ↑ ₹320.45 ↓ ₹265.6 |
| Mar | ₹288.14 | -7.8% | ↑ ₹317.8 ↓ ₹276.35 |
| Apr | ₹325 | 12.7% | ↑ ₹331.2 ↓ ₹288.25 |
| May | ₹331.9 | 2.1% | ↑ ₹342.75 ↓ ₹307.39 |
| Jun | ₹326.8 | -1.6% | ↑ ₹346.5 ↓ ₹313.89 |
| Jul | ₹330.4 | 1.1% | ↑ ₹332.85 ↓ ₹293.55 |
| Aug | ₹396.35 | 19.9% | ↑ ₹408.8 ↓ ₹321.85 |
| Sep | ₹381.65 | -3.8% | ↑ ₹427.55 ↓ ₹374.2 |
| Oct | ₹339.4 | -11.1% | ↑ ₹387.5 ↓ ₹326.5 |
| Nov | ₹314.25 | -7.5% | ↑ ₹359.9 ↓ ₹299.5 |
| Dec | ₹306.75 | -2.4% | ↑ ₹325 ↓ ₹286.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2018?
In 2018, the opening price of JSW Steel share was ₹269.50. Today, the price stands at ₹914.45, reflecting a growth of 239.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹33,931.35 by 2024. This represents a CAGR of 22.58%.
You might also like to check: JSW Steel Stock Price in 2017 or JSW Steel Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
