JSW Steel Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2018?
Let's find out!
JSW Steel share price in 2018 was ₹306.25 Its price on 1st January 2018 was ₹269, and by 31st December 2018 it moved to ₹306.25, giving a positive return of 13.84% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹269 | ₹427.3 | ₹261.7 | ₹306.25 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Jan 2018 | 31st Dec 2018 |
This page will help you understand how JSW Steel performed in 2018. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2024
Table: JSW Steel Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹290.14 | - | ↑ ₹300 ↓ ₹261.7 |
| Feb | ₹312.1 | 7.5% | ↑ ₹320.5 ↓ ₹275 |
| Mar | ₹288.05 | -7.8% | ↑ ₹318 ↓ ₹275 |
| Apr | ₹325.14 | 12.8% | ↑ ₹331.3 ↓ ₹288.1 |
| May | ₹332.35 | 2.2% | ↑ ₹343 ↓ ₹307 |
| Jun | ₹326.6 | -1.8% | ↑ ₹346.4 ↓ ₹313.89 |
| Jul | ₹329.9 | 1% | ↑ ₹332.65 ↓ ₹293.95 |
| Aug | ₹396.5 | 20.1% | ↑ ₹408.65 ↓ ₹321.64 |
| Sep | ₹380.35 | -4.1% | ↑ ₹427.3 ↓ ₹375 |
| Oct | ₹338.45 | -11.1% | ↑ ₹386.95 ↓ ₹326.7 |
| Nov | ₹314.55 | -7.1% | ↑ ₹359.7 ↓ ₹300 |
| Dec | ₹306.25 | -2.7% | ↑ ₹324.95 ↓ ₹286.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2018?
In 2018, the opening price of JSW Steel share was ₹269.00. Today, the price stands at ₹947.29, reflecting a growth of 252.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹35,215.24 by 2024. This represents a CAGR of 23.35%.
You might also like to check: JSW Steel Stock Price in 2017 or JSW Steel Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
