JSW Steel Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2018?
Let's find out!
JSW Steel share price in 2018 was ₹280.75 Its price on 1st January 2018 was ₹241.58, and by 31st December 2018 it moved to ₹280.75, giving a positive return of 16.21% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹241.58 | ₹391.31 | ₹234.59 | ₹280.75 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Jan 2018 | 31st Dec 2018 |
This page will help you understand how JSW Steel performed in 2018. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2025
Table: JSW Steel Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹259.91 | - | ↑ ₹269.33 ↓ ₹234.59 |
| Feb | ₹279.86 | 7.6% | ↑ ₹287.26 ↓ ₹238.09 |
| Mar | ₹258.3 | -7.8% | ↑ ₹284.88 ↓ ₹247.72 |
| Apr | ₹291.33 | 12.7% | ↑ ₹296.89 ↓ ₹258.39 |
| May | ₹297.52 | 2.1% | ↑ ₹307.25 ↓ ₹275.56 |
| Jun | ₹292.95 | -1.6% | ↑ ₹310.61 ↓ ₹281.38 |
| Jul | ₹302.39 | 3.2% | ↑ ₹304.64 ↓ ₹268.67 |
| Aug | ₹362.76 | 19.9% | ↑ ₹374.15 ↓ ₹294.57 |
| Sep | ₹349.3 | -3.8% | ↑ ₹391.31 ↓ ₹342.48 |
| Oct | ₹310.63 | -11.1% | ↑ ₹354.66 ↓ ₹298.83 |
| Nov | ₹287.61 | -7.5% | ↑ ₹329.4 ↓ ₹274.11 |
| Dec | ₹280.75 | -2.4% | ↑ ₹297.45 ↓ ₹262.02 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2018?
In 2018, the opening price of JSW Steel share was ₹241.58. Today, the price stands at ₹1,005.7, reflecting a growth of 316.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹41,630.1 by 2025. This represents a CAGR of 22.6%.
You might also like to check: JSW Steel Stock Price in 2017 or JSW Steel Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
